Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.031 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 14,172,000 |
8 May 2024 | HKD | 0.031 | 0.034 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 23,226,000 |
7 May 2024 | HKD | 0.033 | 0.035 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 33,522,000 |
6 May 2024 | HKD | 0.032 | 0.034 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 1,596,000 |
3 May 2024 | HKD | 0.031 | 0.034 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 2,076,000 |
2 May 2024 | HKD | 0.033 | 0.034 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 21,396,000 |
30 Apr 2024 | HKD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,236,000 |
29 Apr 2024 | HKD | 0.034 | 0.035 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 11,904,000 |
26 Apr 2024 | HKD | 0.035 | 0.037 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 37,692,006 |
25 Apr 2024 | HKD | 0.034 | 0.036 | 0.034 | 0.035 | 0.035 | +0.002 (+6.06%) | 372,000 |
24 Apr 2024 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 897,000 |
23 Apr 2024 | HKD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 393,002 |
22 Apr 2024 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 1,284,000 |
19 Apr 2024 | HKD | 0.033 | 0.035 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 4,452,000 |
18 Apr 2024 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 15,000 |
17 Apr 2024 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,134,000 |
16 Apr 2024 | HKD | 0.034 | 0.035 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 756,000 |
15 Apr 2024 | HKD | 0.034 | 0.036 | 0.034 | 0.035 | 0.035 | -0.002 (-5.41%) | 126,000 |
12 Apr 2024 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 306,000 |
11 Apr 2024 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 444,000 |
10 Apr 2024 | HKD | 0.038 | 0.038 | 0.033 | 0.037 | 0.037 | 0.0 (0.0%) | 29,022,000 |
9 Apr 2024 | HKD | 0.034 | 0.042 | 0.034 | 0.037 | 0.037 | +0.001 (+2.78%) | 6,306,000 |
8 Apr 2024 | HKD | 0.034 | 0.036 | 0.033 | 0.036 | 0.036 | +0.001 (+2.86%) | 2,298,002 |
5 Apr 2024 | HKD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 6,300,000 |
3 Apr 2024 | HKD | 0.037 | 0.039 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 3,960,000 |
2 Apr 2024 | HKD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 3,714,000 |
28 Mar 2024 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 240,000 |
27 Mar 2024 | HKD | 0.037 | 0.039 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 402,000 |
26 Mar 2024 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 600,019 |
25 Mar 2024 | HKD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 8,376,006 |