Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 4,467,000 |
21 Mar 2024 | HKD | 0.038 | 0.041 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 2,008,000 |
20 Mar 2024 | HKD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 180,000 |
19 Mar 2024 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 849,000 |
18 Mar 2024 | HKD | 0.039 | 0.039 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 348,000 |
15 Mar 2024 | HKD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 228,000 |
14 Mar 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 48,000 |
13 Mar 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 372,005 |
12 Mar 2024 | HKD | 0.037 | 0.039 | 0.036 | 0.039 | 0.039 | +0.002 (+5.41%) | 1,272,000 |
11 Mar 2024 | HKD | 0.037 | 0.039 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 678,000 |
8 Mar 2024 | HKD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 450,000 |
7 Mar 2024 | HKD | 0.037 | 0.039 | 0.036 | 0.037 | 0.037 | -0.003 (-7.50%) | 2,121,000 |
6 Mar 2024 | HKD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 72,000 |
5 Mar 2024 | HKD | 0.038 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 666,000 |
4 Mar 2024 | HKD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 5,994,000 |
1 Mar 2024 | HKD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 1,302,000 |
29 Feb 2024 | HKD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 1,734,000 |
28 Feb 2024 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 27,000 |
27 Feb 2024 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 342,000 |
26 Feb 2024 | HKD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 768,000 |
23 Feb 2024 | HKD | 0.038 | 0.041 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 1,458,000 |
22 Feb 2024 | HKD | 0.041 | 0.041 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 168,000 |
21 Feb 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 300,001 |
20 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 774,000 |
19 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,410,000 |
16 Feb 2024 | HKD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | +0.003 (+8.11%) | 1,512,000 |
15 Feb 2024 | HKD | 0.038 | 0.041 | 0.034 | 0.037 | 0.037 | -0.003 (-7.50%) | 5,202,000 |
14 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 3,000 |
9 Feb 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 714,000 |
8 Feb 2024 | HKD | 0.039 | 0.042 | 0.039 | 0.041 | 0.041 | +0.004 (+10.81%) | 5,706,000 |