Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.003 (-7.50%) | 24,000 |
6 Feb 2024 | HKD | 0.039 | 0.042 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 1,698,000 |
5 Feb 2024 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 870,000 |
2 Feb 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 120,000 |
1 Feb 2024 | HKD | 0.039 | 0.039 | 0.034 | 0.036 | 0.036 | -0.003 (-7.69%) | 13,380,000 |
31 Jan 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 300,000 |
30 Jan 2024 | HKD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | -0.002 (-5%) | 4,572,000 |
29 Jan 2024 | HKD | 0.038 | 0.041 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 1,128,000 |
26 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 0 |
25 Jan 2024 | HKD | 0.037 | 0.039 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,710,000 |
24 Jan 2024 | HKD | 0.035 | 0.039 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,830,000 |
23 Jan 2024 | HKD | 0.038 | 0.039 | 0.031 | 0.034 | 0.034 | -0.005 (-12.82%) | 46,422,000 |
22 Jan 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,098,000 |
19 Jan 2024 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 624,000 |
18 Jan 2024 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 270,000 |
17 Jan 2024 | HKD | 0.041 | 0.043 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 894,000 |
16 Jan 2024 | HKD | 0.04 | 0.045 | 0.04 | 0.044 | 0.044 | +0.004 (+10.00%) | 2,304,000 |
15 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 546,000 |
12 Jan 2024 | HKD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 360,000 |
11 Jan 2024 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 810,000 |
10 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 672,000 |
9 Jan 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 498,000 |
8 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 188,000 |
5 Jan 2024 | HKD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 1,014,000 |
4 Jan 2024 | HKD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 694,000 |
3 Jan 2024 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 270,000 |
2 Jan 2024 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 24,000 |
29 Dec 2023 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,602,000 |
28 Dec 2023 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 1,326,000 |
27 Dec 2023 | HKD | 0.041 | 0.041 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 1,848,000 |