Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 3,360,000 |
21 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 0 |
20 Dec 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 1,014,000 |
19 Dec 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 24,000 |
18 Dec 2023 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 132,000 |
15 Dec 2023 | HKD | 0.038 | 0.044 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 204,000 |
14 Dec 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,440,000 |
13 Dec 2023 | HKD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 924,000 |
12 Dec 2023 | HKD | 0.039 | 0.04 | 0.036 | 0.039 | 0.039 | 0.0 (0.0%) | 714,000 |
11 Dec 2023 | HKD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 2,142,000 |
8 Dec 2023 | HKD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 1,224,000 |
7 Dec 2023 | HKD | 0.038 | 0.041 | 0.036 | 0.041 | 0.041 | 0.0 (0.0%) | 3,168,000 |
6 Dec 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 6,000 |
5 Dec 2023 | HKD | 0.039 | 0.04 | 0.035 | 0.039 | 0.039 | 0.0 (0.0%) | 1,308,600 |
4 Dec 2023 | HKD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 2,910,000 |
1 Dec 2023 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 5,262,000 |
30 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 162,000 |
29 Nov 2023 | HKD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 312,000 |
28 Nov 2023 | HKD | 0.039 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 312,000 |
27 Nov 2023 | HKD | 0.041 | 0.041 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 3,822,000 |
24 Nov 2023 | HKD | 0.041 | 0.043 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 2,112,000 |
23 Nov 2023 | HKD | 0.043 | 0.044 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 1,806,000 |
22 Nov 2023 | HKD | 0.04 | 0.044 | 0.039 | 0.042 | 0.042 | +0.004 (+10.53%) | 1,302,000 |
21 Nov 2023 | HKD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 2,760,000 |
20 Nov 2023 | HKD | 0.037 | 0.04 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 2,016,000 |
17 Nov 2023 | HKD | 0.039 | 0.041 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 1,284,000 |
16 Nov 2023 | HKD | 0.037 | 0.041 | 0.036 | 0.04 | 0.04 | +0.003 (+8.11%) | 3,744,000 |
15 Nov 2023 | HKD | 0.039 | 0.04 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 12,162,000 |
14 Nov 2023 | HKD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 1,092,000 |
13 Nov 2023 | HKD | 0.038 | 0.039 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 9,660,000 |