Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | HKD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 29,844,039 |
24 Jun 2015 | HKD | 1.12 | 1.14 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 31,715,670 |
23 Jun 2015 | HKD | 1.09 | 1.13 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 62,673,031 |
22 Jun 2015 | HKD | 1.1 | 1.12 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 43,877,473 |
19 Jun 2015 | HKD | 1.15 | 1.15 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 39,837,379 |
18 Jun 2015 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 42,632,738 |
17 Jun 2015 | HKD | 1.12 | 1.16 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 55,341,207 |
16 Jun 2015 | HKD | 1.1 | 1.18 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 118,236,492 |
15 Jun 2015 | HKD | 1.11 | 1.15 | 1.1 | 1.12 | 1.12 | -0.06 (-5.08%) | 75,606,062 |
12 Jun 2015 | HKD | 1.07 | 1.19 | 1.06 | 1.18 | 1.18 | +0.1 (+9.26%) | 177,107,391 |
11 Jun 2015 | HKD | 1.12 | 1.13 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 43,646,602 |
10 Jun 2015 | HKD | 1.09 | 1.14 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 76,046,758 |
9 Jun 2015 | HKD | 1.19 | 1.2 | 1.05 | 1.1 | 1.1 | -0.06 (-5.17%) | 98,916,766 |
8 Jun 2015 | HKD | 1.13 | 1.26 | 1.07 | 1.16 | 1.16 | +0.03 (+2.65%) | 211,771,016 |
5 Jun 2015 | HKD | 1.33 | 1.42 | 1.06 | 1.13 | 1.13 | -0.36 (-24.16%) | 649,534,500 |
4 Jun 2015 | HKD | 1.53 | 1.58 | 1.46 | 1.49 | 1.49 | -0.09 (-5.70%) | 53,266,281 |
3 Jun 2015 | HKD | 1.65 | 1.65 | 1.55 | 1.58 | 1.58 | -0.06 (-3.66%) | 23,898,000 |
2 Jun 2015 | HKD | 1.7 | 1.7 | 1.61 | 1.64 | 1.64 | -0.05 (-2.96%) | 20,488,000 |
1 Jun 2015 | HKD | 1.72 | 1.74 | 1.68 | 1.69 | 1.69 | -0.04 (-2.31%) | 16,137,000 |
29 May 2015 | HKD | 1.7 | 1.78 | 1.68 | 1.73 | 1.73 | -0.01 (-0.57%) | 23,106,000 |
28 May 2015 | HKD | 1.83 | 1.85 | 1.71 | 1.74 | 1.74 | -0.08 (-4.40%) | 32,073,000 |
27 May 2015 | HKD | 1.98 | 2.02 | 1.8 | 1.82 | 1.82 | +0.1 (+5.81%) | 81,460,828 |
26 May 2015 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
25 May 2015 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
22 May 2015 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
21 May 2015 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
20 May 2015 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
19 May 2015 | HKD | 1.65 | 1.75 | 1.63 | 1.72 | 1.72 | +0.06 (+3.61%) | 44,686,000 |
18 May 2015 | HKD | 1.66 | 1.7 | 1.6 | 1.66 | 1.66 | 0.0 (0.0%) | 51,687,578 |
15 May 2015 | HKD | 1.53 | 1.71 | 1.51 | 1.66 | 1.66 | +0.15 (+9.93%) | 84,296,797 |