Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.04 | 0.041 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 4,926,000 |
9 Nov 2023 | HKD | 0.04 | 0.042 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 11,088,000 |
8 Nov 2023 | HKD | 0.041 | 0.043 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 12,600,000 |
7 Nov 2023 | HKD | 0.043 | 0.044 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 10,152,000 |
6 Nov 2023 | HKD | 0.049 | 0.049 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 12,984,000 |
3 Nov 2023 | HKD | 0.049 | 0.049 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 10,842,000 |
2 Nov 2023 | HKD | 0.051 | 0.051 | 0.046 | 0.049 | 0.049 | +0.002 (+4.26%) | 2,124,000 |
1 Nov 2023 | HKD | 0.047 | 0.047 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 402,000 |
31 Oct 2023 | HKD | 0.048 | 0.051 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 6,402,000 |
30 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 36,000 |
27 Oct 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 174,000 |
26 Oct 2023 | HKD | 0.05 | 0.051 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 3,408,000 |
25 Oct 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 192,000 |
24 Oct 2023 | HKD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 768,000 |
20 Oct 2023 | HKD | 0.049 | 0.056 | 0.049 | 0.054 | 0.054 | +0.004 (+8%) | 456,221 |
19 Oct 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 60,000 |
18 Oct 2023 | HKD | 0.053 | 0.053 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 2,370,000 |
17 Oct 2023 | HKD | 0.052 | 0.055 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 540,000 |
16 Oct 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 372,000 |
13 Oct 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 165,002 |
12 Oct 2023 | HKD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | +0.002 (+3.85%) | 3,382,179 |
11 Oct 2023 | HKD | 0.05 | 0.055 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 978,000 |
10 Oct 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 228,000 |
9 Oct 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 24,001 |
6 Oct 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 306,000 |
5 Oct 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 306,000 |
4 Oct 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,128,400 |
3 Oct 2023 | HKD | 0.047 | 0.048 | 0.045 | 0.048 | 0.048 | -0.001 (-2.04%) | 4,686,000 |
29 Sep 2023 | HKD | 0.046 | 0.05 | 0.046 | 0.049 | 0.049 | -0.001 (-2%) | 1,150,080 |
28 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 0 |