| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | HKD | 1.49 | 1.53 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 18,591,000 |
| 13 May 2015 | HKD | 1.52 | 1.54 | 1.48 | 1.49 | 1.49 | -0.04 (-2.61%) | 23,366,199 |
| 12 May 2015 | HKD | 1.58 | 1.6 | 1.52 | 1.53 | 1.53 | -0.07 (-4.38%) | 26,320,000 |
| 11 May 2015 | HKD | 1.7 | 1.7 | 1.57 | 1.6 | 1.6 | -0.03 (-1.84%) | 43,700,398 |
| 8 May 2015 | HKD | 1.58 | 1.69 | 1.58 | 1.63 | 1.63 | +0.06 (+3.82%) | 25,816,199 |
| 7 May 2015 | HKD | 1.6 | 1.63 | 1.54 | 1.57 | 1.57 | -0.06 (-3.68%) | 20,804,000 |
| 6 May 2015 | HKD | 1.6 | 1.72 | 1.6 | 1.63 | 1.63 | -0.04 (-2.40%) | 26,122,000 |
| 5 May 2015 | HKD | 1.78 | 1.8 | 1.56 | 1.67 | 1.67 | -0.11 (-6.18%) | 62,931,000 |
| 4 May 2015 | HKD | 1.85 | 1.85 | 1.7 | 1.78 | 1.78 | 0.0 (0.0%) | 40,869,000 |
| 1 May 2015 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | HKD | 1.6 | 2.03 | 1.6 | 1.78 | 1.78 | +0.107 (+6.37%) | 206,503,594 |
| 30 Apr 2015 |
|
|||||||
| 29 Apr 2015 | HKD | 1.8 | 2.32 | 1.77 | 2.26 | 1.6733 | +0.56 (+32.94%) | 355,389,614 |
| 28 Apr 2015 | HKD | 1.63 | 1.71 | 1.6 | 1.7 | 1.2587 | +0.05 (+3.03%) | 99,391,835 |
| 27 Apr 2015 | HKD | 1.58 | 1.73 | 1.53 | 1.65 | 1.2217 | +0.1 (+6.45%) | 183,501,364 |
| 24 Apr 2015 | HKD | 1.57 | 1.59 | 1.45 | 1.55 | 1.1476 | -0.01 (-0.64%) | 65,118,956 |
| 23 Apr 2015 | HKD | 1.61 | 1.67 | 1.55 | 1.56 | 1.155 | +0.01 (+0.65%) | 87,880,544 |
| 22 Apr 2015 | HKD | 1.7 | 1.7 | 1.51 | 1.55 | 1.1476 | 0.0 (0.0%) | 194,721,052 |
| 21 Apr 2015 | HKD | 1.27 | 1.57 | 1.27 | 1.55 | 1.1476 | +0.32 (+26.02%) | 259,829,034 |
| 20 Apr 2015 | HKD | 1.32 | 1.36 | 1.21 | 1.23 | 0.9107 | -0.1 (-7.52%) | 96,923,079 |
| 17 Apr 2015 | HKD | 1.4 | 1.48 | 1.28 | 1.33 | 0.9847 | -0.1 (-6.99%) | 110,240,975 |
| 16 Apr 2015 | HKD | 1.5 | 1.52 | 1.38 | 1.43 | 1.0588 | -0.05 (-3.38%) | 89,563,136 |
| 15 Apr 2015 | HKD | 1.67 | 1.69 | 1.45 | 1.48 | 1.0958 | -0.1 (-6.33%) | 183,966,391 |
| 14 Apr 2015 | HKD | 1.52 | 1.77 | 1.41 | 1.58 | 1.1699 | +0.11 (+7.48%) | 444,910,849 |
| 13 Apr 2015 | HKD | 1.1 | 1.55 | 1.09 | 1.47 | 1.0884 | +0.44 (+42.72%) | 489,937,746 |
| 10 Apr 2015 | HKD | 0.9 | 1.03 | 0.83 | 1.03 | 0.7626 | +0.21 (+25.61%) | 312,938,180 |
| 9 Apr 2015 | HKD | 0.79 | 0.88 | 0.76 | 0.82 | 0.6071 | +0.08 (+10.81%) | 151,320,676 |
| 8 Apr 2015 | HKD | 0.63 | 0.81 | 0.63 | 0.74 | 0.5479 | +0.11 (+17.46%) | 130,840,489 |
| 7 Apr 2015 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.4665 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.4665 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.4665 | 0.0 (0.0%) | 0 |
