Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2015	HKD	0.64	0.64	0.62	0.63	0.4665	-0.01 (-1.56%)	30,793,624
1 Apr 2015	HKD	0.63	0.65	0.62	0.64	0.4739	0.0 (0.0%)	18,930,002
31 Mar 2015	HKD	0.66	0.67	0.62	0.64	0.4739	-0.02 (-3.03%)	21,575,323
30 Mar 2015	HKD	0.63	0.67	0.59	0.66	0.4887	+0.03 (+4.76%)	63,223,635
27 Mar 2015	HKD	0.6	0.67	0.59	0.63	0.4665	-0.11 (-14.86%)	88,207,822
26 Mar 2015	HKD	0.74	0.76	0.74	0.74	0.5479	-0.01 (-1.33%)	8,387,211
25 Mar 2015	HKD	0.76	0.76	0.74	0.75	0.5553	-0.01 (-1.32%)	6,539,593
24 Mar 2015	HKD	0.78	0.78	0.75	0.76	0.5627	-0.02 (-2.56%)	9,181,362
23 Mar 2015	HKD	0.78	0.78	0.77	0.78	0.5775	0.0 (0.0%)	8,133,298
20 Mar 2015	HKD	0.78	0.8	0.75	0.78	0.5775	+0.02 (+2.63%)	18,948,924
19 Mar 2015	HKD	0.79	0.79	0.76	0.76	0.5627	-0.02 (-2.56%)	10,737,251
18 Mar 2015	HKD	0.73	0.8	0.73	0.78	0.5775	+0.05 (+6.85%)	40,072,229
17 Mar 2015	HKD	0.74	0.75	0.73	0.73	0.5405	0.0 (0.0%)	4,991,809
16 Mar 2015	HKD	0.73	0.75	0.72	0.73	0.5405	0.0 (0.0%)	9,339,382
13 Mar 2015	HKD	0.73	0.75	0.73	0.73	0.5405	0.0 (0.0%)	5,421,299
12 Mar 2015	HKD	0.72	0.74	0.72	0.73	0.5405	+0.02 (+2.82%)	6,774,597
11 Mar 2015	HKD	0.71	0.72	0.71	0.71	0.5257	-0.02 (-2.74%)	7,455,299
10 Mar 2015	HKD	0.73	0.74	0.72	0.73	0.5405	0.0 (0.0%)	7,674,095
9 Mar 2015	HKD	0.72	0.75	0.72	0.73	0.5405	0.0 (0.0%)	6,709,769
6 Mar 2015	HKD	0.74	0.75	0.73	0.73	0.5405	-0.01 (-1.35%)	8,095,482
5 Mar 2015	HKD	0.77	0.77	0.72	0.74	0.5479	-0.03 (-3.90%)	26,437,947
4 Mar 2015	HKD	0.78	0.79	0.77	0.77	0.5701	-0.01 (-1.28%)	8,849,115
3 Mar 2015	HKD	0.8	0.8	0.78	0.78	0.5775	-0.02 (-2.50%)	9,157,051
2 Mar 2015	HKD	0.8	0.81	0.79	0.8	0.5923	+0.01 (+1.27%)	9,606,800
27 Feb 2015	HKD	0.82	0.82	0.79	0.79	0.5849	-0.03 (-3.66%)	10,653,514
26 Feb 2015	HKD	0.8	0.83	0.79	0.82	0.6071	+0.02 (+2.50%)	16,114,250
25 Feb 2015	HKD	0.81	0.81	0.79	0.8	0.5923	-0.01 (-1.23%)	10,251,035
24 Feb 2015	HKD	0.78	0.81	0.78	0.81	0.5997	+0.03 (+3.85%)	21,750,023
23 Feb 2015	HKD	0.79	0.8	0.78	0.78	0.5775	-0.01 (-1.27%)	7,301,330
20 Feb 2015	HKD	0.79	0.79	0.79	0.79	0.5849	0.0 (0.0%)	0

Unicorn Response |