Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2015	HKD	0.79	0.79	0.79	0.79	0.5849	0.0 (0.0%)	0
18 Feb 2015	HKD	0.79	0.8	0.78	0.79	0.5849	+0.01 (+1.28%)	3,662,821
17 Feb 2015	HKD	0.78	0.79	0.77	0.78	0.5775	0.0 (0.0%)	7,819,960
16 Feb 2015	HKD	0.79	0.79	0.77	0.78	0.5775	0.0 (0.0%)	4,999,912
13 Feb 2015	HKD	0.79	0.81	0.78	0.78	0.5775	-0.01 (-1.27%)	7,131,155
12 Feb 2015	HKD	0.79	0.81	0.78	0.79	0.5849	+0.01 (+1.28%)	8,217,036
11 Feb 2015	HKD	0.8	0.8	0.78	0.78	0.5775	-0.02 (-2.50%)	5,875,099
10 Feb 2015	HKD	0.77	0.8	0.77	0.8	0.5923	+0.03 (+3.90%)	8,557,386
9 Feb 2015	HKD	0.79	0.79	0.77	0.77	0.5701	-0.03 (-3.75%)	11,506,797
6 Feb 2015	HKD	0.8	0.82	0.79	0.8	0.5923	0.0 (0.0%)	4,667,665
5 Feb 2015	HKD	0.82	0.84	0.79	0.8	0.5923	-0.01 (-1.23%)	19,166,060
4 Feb 2015	HKD	0.84	0.84	0.8	0.81	0.5997	-0.03 (-3.57%)	11,652,956
3 Feb 2015	HKD	0.86	0.87	0.81	0.84	0.6219	+0.03 (+3.70%)	35,893,481
2 Feb 2015	HKD	0.76	0.83	0.72	0.81	0.5997	+0.04 (+5.19%)	29,902,230
30 Jan 2015	HKD	0.78	0.79	0.76	0.77	0.5701	0.0 (0.0%)	5,575,267
29 Jan 2015	HKD	0.78	0.79	0.77	0.77	0.5701	-0.02 (-2.53%)	5,045,832
28 Jan 2015	HKD	0.77	0.8	0.76	0.79	0.5849	+0.01 (+1.28%)	8,389,372
27 Jan 2015	HKD	0.8	0.8	0.77	0.78	0.5775	-0.02 (-2.50%)	11,515,195
26 Jan 2015	HKD	0.8	0.81	0.78	0.8	0.5923	-0.03 (-3.61%)	8,954,462
23 Jan 2015	HKD	0.84	0.88	0.82	0.83	0.6145	-0.01 (-1.19%)	23,613,848
22 Jan 2015	HKD	0.81	0.86	0.81	0.84	0.6219	+0.04 (+5%)	27,157,396
21 Jan 2015	HKD	0.78	0.82	0.77	0.8	0.5923	+0.02 (+2.56%)	19,464,812
20 Jan 2015	HKD	0.74	0.79	0.74	0.78	0.5775	+0.05 (+6.85%)	25,736,987
19 Jan 2015	HKD	0.81	0.82	0.71	0.73	0.5405	-0.11 (-13.10%)	47,203,385
16 Jan 2015	HKD	0.86	0.87	0.82	0.84	0.6219	-0.04 (-4.55%)	19,910,509
15 Jan 2015	HKD	0.85	0.88	0.85	0.88	0.6516	+0.01 (+1.15%)	22,033,648
14 Jan 2015	HKD	0.89	0.91	0.86	0.87	0.6442	-0.01 (-1.14%)	28,255,851
13 Jan 2015	HKD	0.87	0.91	0.86	0.88	0.6516	+0.01 (+1.15%)	28,792,039
12 Jan 2015	HKD	0.88	0.91	0.85	0.87	0.6442	-0.02 (-2.25%)	24,575,473
9 Jan 2015	HKD	0.86	0.97	0.85	0.89	0.659	+0.05 (+5.95%)	150,305,301

Unicorn Response |