| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | HKD | 0.86 | 0.88 | 0.83 | 0.84 | 0.6219 | -0.03 (-3.45%) | 21,417,776 |
| 7 Jan 2015 | HKD | 0.82 | 0.89 | 0.82 | 0.87 | 0.6442 | +0.04 (+4.82%) | 59,693,711 |
| 6 Jan 2015 | HKD | 0.82 | 0.85 | 0.81 | 0.83 | 0.6145 | -0.02 (-2.35%) | 28,728,292 |
| 5 Jan 2015 | HKD | 0.89 | 0.93 | 0.83 | 0.85 | 0.6294 | -0.04 (-4.49%) | 90,381,988 |
| 2 Jan 2015 | HKD | 0.73 | 0.91 | 0.72 | 0.89 | 0.659 | +0.16 (+21.92%) | 120,394,967 |
| 1 Jan 2015 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.5405 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | HKD | 0.71 | 0.73 | 0.7 | 0.73 | 0.5405 | +0.02 (+2.82%) | 6,944,773 |
| 30 Dec 2014 | HKD | 0.73 | 0.73 | 0.7 | 0.71 | 0.5257 | -0.01 (-1.39%) | 19,237,912 |
| 29 Dec 2014 | HKD | 0.73 | 0.75 | 0.72 | 0.72 | 0.5331 | +0.03 (+4.35%) | 36,855,106 |
| 26 Dec 2014 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.5109 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.5109 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | HKD | 0.71 | 0.72 | 0.68 | 0.69 | 0.5109 | -0.02 (-2.82%) | 16,442,458 |
| 23 Dec 2014 | HKD | 0.74 | 0.77 | 0.7 | 0.71 | 0.5257 | -0.03 (-4.05%) | 18,630,143 |
| 22 Dec 2014 | HKD | 0.73 | 0.81 | 0.7 | 0.74 | 0.5479 | +0.01 (+1.37%) | 48,483,751 |
| 19 Dec 2014 | HKD | 0.77 | 0.78 | 0.71 | 0.73 | 0.5405 | -0.01 (-1.35%) | 34,029,656 |
| 18 Dec 2014 | HKD | 0.85 | 0.87 | 0.73 | 0.74 | 0.5479 | -0.08 (-9.76%) | 45,047,994 |
| 17 Dec 2014 | HKD | 0.91 | 0.92 | 0.8 | 0.82 | 0.6071 | -0.08 (-8.89%) | 54,633,022 |
| 16 Dec 2014 | HKD | 0.85 | 0.94 | 0.85 | 0.9 | 0.6664 | +0.02 (+2.27%) | 77,680,969 |
| 15 Dec 2014 | HKD | 0.83 | 0.91 | 0.82 | 0.88 | 0.6516 | +0.02 (+2.33%) | 72,477,117 |
| 12 Dec 2014 | HKD | 0.91 | 0.96 | 0.85 | 0.86 | 0.6368 | -0.05 (-5.49%) | 93,504,570 |
| 11 Dec 2014 | HKD | 0.9 | 1.02 | 0.85 | 0.91 | 0.6738 | -0.03 (-3.19%) | 144,905,612 |
| 10 Dec 2014 | HKD | 1.03 | 1.11 | 0.93 | 0.94 | 0.696 | -0.05 (-5.05%) | 251,985,713 |
| 9 Dec 2014 | HKD | 1.01 | 1.32 | 0.9 | 0.99 | 0.733 | -0.1 (-9.17%) | 867,572,715 |
| 8 Dec 2014 | HKD | 0.56 | 1.1 | 0.55 | 1.09 | 0.8071 | +0.54 (+98.18%) | 633,574,513 |
| 5 Dec 2014 | HKD | 0.51 | 0.56 | 0.5 | 0.55 | 0.4072 | +0.05 (+10%) | 184,105,355 |
| 4 Dec 2014 | HKD | 0.485 | 0.51 | 0.46 | 0.5 | 0.3702 | +0.045 (+9.89%) | 109,757,661 |
| 3 Dec 2014 | HKD | 0.445 | 0.475 | 0.44 | 0.455 | 0.3369 | +0.01 (+2.25%) | 22,908,836 |
| 2 Dec 2014 | HKD | 0.43 | 0.445 | 0.43 | 0.445 | 0.3295 | +0.015 (+3.49%) | 11,709,681 |
| 1 Dec 2014 | HKD | 0.435 | 0.435 | 0.425 | 0.43 | 0.3184 | 0.0 (0.0%) | 4,996,130 |
| 28 Nov 2014 | HKD | 0.425 | 0.435 | 0.425 | 0.43 | 0.3184 | +0.005 (+1.18%) | 2,196,072 |
