Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2014	HKD	0.435	0.44	0.425	0.425	0.3147	-0.01 (-2.30%)	6,085,793
26 Nov 2014	HKD	0.425	0.435	0.42	0.435	0.3221	+0.01 (+2.35%)	5,713,028
25 Nov 2014	HKD	0.415	0.43	0.415	0.425	0.3147	+0.005 (+1.19%)	3,306,263
24 Nov 2014	HKD	0.42	0.425	0.42	0.42	0.311	+0.005 (+1.20%)	6,337,004
21 Nov 2014	HKD	0.415	0.42	0.41	0.415	0.3073	0.0 (0.0%)	10,915,529
20 Nov 2014	HKD	0.415	0.415	0.41	0.415	0.3073	0.0 (0.0%)	2,098,829
19 Nov 2014	HKD	0.415	0.42	0.41	0.415	0.3073	+0.005 (+1.22%)	6,815,115
18 Nov 2014	HKD	0.44	0.445	0.41	0.41	0.3036	-0.03 (-6.82%)	14,229,896
17 Nov 2014	HKD	0.44	0.45	0.435	0.44	0.3258	+0.005 (+1.15%)	16,385,450
14 Nov 2014	HKD	0.425	0.435	0.425	0.435	0.3221	+0.01 (+2.35%)	5,356,470
13 Nov 2014	HKD	0.425	0.425	0.42	0.425	0.3147	0.0 (0.0%)	3,306,263
12 Nov 2014	HKD	0.42	0.425	0.42	0.425	0.3147	0.0 (0.0%)	3,638,510
11 Nov 2014	HKD	0.43	0.43	0.42	0.425	0.3147	-0.005 (-1.16%)	5,197,640
10 Nov 2014	HKD	0.43	0.44	0.42	0.43	0.3184	+0.01 (+2.38%)	23,686,780
7 Nov 2014	HKD	0.41	0.42	0.405	0.42	0.311	+0.01 (+2.44%)	16,782,525
6 Nov 2014	HKD	0.41	0.415	0.405	0.41	0.3036	0.0 (0.0%)	1,912,446
5 Nov 2014	HKD	0.405	0.41	0.405	0.41	0.3036	0.0 (0.0%)	769,841
4 Nov 2014	HKD	0.41	0.415	0.41	0.41	0.3036	0.0 (0.0%)	2,601,251
3 Nov 2014	HKD	0.41	0.415	0.405	0.41	0.3036	0.0 (0.0%)	3,516,956
31 Oct 2014	HKD	0.405	0.41	0.4	0.41	0.3036	+0.005 (+1.23%)	2,406,765
30 Oct 2014	HKD	0.405	0.41	0.4	0.405	0.2999	-0.005 (-1.22%)	5,487,748
29 Oct 2014	HKD	0.415	0.415	0.405	0.41	0.3036	-0.01 (-2.38%)	3,800,582
28 Oct 2014	HKD	0.41	0.42	0.405	0.42	0.311	+0.015 (+3.70%)	4,451,624
27 Oct 2014	HKD	0.41	0.41	0.4	0.405	0.2999	-0.015 (-3.57%)	3,022,637
24 Oct 2014	HKD	0.42	0.42	0.42	0.42	0.311	0.0 (0.0%)	591,562
23 Oct 2014	HKD	0.42	0.42	0.415	0.42	0.311	-0.005 (-1.18%)	1,507,267
22 Oct 2014	HKD	0.425	0.425	0.42	0.425	0.3147	+0.005 (+1.19%)	2,401,362
21 Oct 2014	HKD	0.42	0.425	0.415	0.42	0.311	0.0 (0.0%)	2,069,115
20 Oct 2014	HKD	0.425	0.425	0.42	0.42	0.311	-0.005 (-1.18%)	1,961,068
17 Oct 2014	HKD	0.425	0.43	0.42	0.425	0.3147	0.0 (0.0%)	3,970,757

Unicorn Response |