Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2014	HKD	0.42	0.425	0.42	0.425	0.3147	0.0 (0.0%)	4,456,972
15 Oct 2014	HKD	0.425	0.43	0.425	0.425	0.3147	+0.005 (+1.19%)	1,612,613
14 Oct 2014	HKD	0.415	0.43	0.415	0.42	0.311	0.0 (0.0%)	7,131,155
13 Oct 2014	HKD	0.415	0.425	0.415	0.42	0.311	-0.005 (-1.18%)	2,487,801
10 Oct 2014	HKD	0.42	0.425	0.415	0.425	0.3147	-0.01 (-2.30%)	2,504,548
9 Oct 2014	HKD	0.42	0.435	0.42	0.435	0.3221	+0.015 (+3.57%)	3,209,020
8 Oct 2014	HKD	0.42	0.425	0.415	0.42	0.311	-0.005 (-1.18%)	2,787,633
7 Oct 2014	HKD	0.425	0.43	0.425	0.425	0.3147	0.0 (0.0%)	2,544,526
6 Oct 2014	HKD	0.41	0.425	0.41	0.425	0.3147	+0.02 (+4.94%)	3,233,331
3 Oct 2014	HKD	0.4	0.41	0.395	0.405	0.2999	-0.005 (-1.22%)	5,040,430
2 Oct 2014	HKD	0.41	0.41	0.41	0.41	0.3036	0.0 (0.0%)	0
1 Oct 2014	HKD	0.41	0.41	0.41	0.41	0.3036	+0.005 (+1.23%)	0
30 Sep 2014	HKD	0.405	0.41	0.4	0.405	0.2999	-0.01 (-2.41%)	7,317,538
29 Sep 2014	HKD	0.425	0.425	0.4	0.415	0.3073	-0.02 (-4.60%)	11,288,294
26 Sep 2014	HKD	0.425	0.435	0.42	0.435	0.3221	+0.005 (+1.16%)	2,941,601
25 Sep 2014	HKD	0.43	0.435	0.425	0.43	0.3184	-0.005 (-1.15%)	6,118,207
24 Sep 2014	HKD	0.43	0.435	0.43	0.435	0.3221	0.0 (0.0%)	5,040,430
23 Sep 2014	HKD	0.43	0.44	0.43	0.435	0.3221	+0.005 (+1.16%)	4,711,408
22 Sep 2014	HKD	0.435	0.435	0.43	0.43	0.3184	-0.01 (-2.27%)	2,171,761
19 Sep 2014	HKD	0.445	0.445	0.435	0.44	0.3258	-0.005 (-1.12%)	3,435,920
18 Sep 2014	HKD	0.45	0.45	0.435	0.445	0.3295	0.0 (0.0%)	5,486,127
17 Sep 2014	HKD	0.43	0.445	0.43	0.445	0.3295	+0.015 (+3.49%)	11,474,677
16 Sep 2014	HKD	0.43	0.435	0.415	0.43	0.3184	0.0 (0.0%)	5,769,753
15 Sep 2014	HKD	0.435	0.435	0.42	0.43	0.3184	-0.005 (-1.15%)	2,439,179
12 Sep 2014	HKD	0.43	0.44	0.43	0.435	0.3221	0.0 (0.0%)	3,160,398
11 Sep 2014	HKD	0.44	0.44	0.435	0.435	0.3221	-0.01 (-2.25%)	2,082,621
10 Sep 2014	HKD	0.44	0.445	0.43	0.445	0.3295	+0.005 (+1.14%)	2,617,458
9 Sep 2014	HKD	0.44	0.44	0.44	0.44	0.3258	0.0 (0.0%)	0
8 Sep 2014	HKD	0.44	0.45	0.435	0.44	0.3258	-0.005 (-1.12%)	4,026,936
5 Sep 2014	HKD	0.445	0.45	0.435	0.445	0.3295	0.0 (0.0%)	3,557,474

Unicorn Response |