Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2014	HKD	0.39	0.41	0.39	0.405	0.2999	+0.02 (+5.19%)	14,149,751
23 Jul 2014	HKD	0.385	0.385	0.385	0.385	0.2851	0.0 (0.0%)	5,315,952
22 Jul 2014	HKD	0.38	0.39	0.38	0.385	0.2851	+0.005 (+1.32%)	4,821,633
21 Jul 2014	HKD	0.385	0.385	0.38	0.38	0.2814	0.0 (0.0%)	2,025,896
18 Jul 2014	HKD	0.38	0.38	0.38	0.38	0.2814	0.0 (0.0%)	283,625
17 Jul 2014	HKD	0.38	0.385	0.38	0.38	0.2814	0.0 (0.0%)	1,312,781
16 Jul 2014	HKD	0.38	0.385	0.375	0.38	0.2814	0.0 (0.0%)	1,158,813
15 Jul 2014	HKD	0.375	0.385	0.375	0.38	0.2814	+0.005 (+1.33%)	1,871,928
14 Jul 2014	HKD	0.38	0.38	0.375	0.375	0.2777	0.0 (0.0%)	1,458,645
11 Jul 2014	HKD	0.38	0.385	0.375	0.375	0.2777	-0.005 (-1.32%)	7,982,032
10 Jul 2014	HKD	0.38	0.385	0.38	0.38	0.2814	-0.005 (-1.30%)	324,143
9 Jul 2014	HKD	0.385	0.39	0.38	0.385	0.2851	0.0 (0.0%)	1,717,960
8 Jul 2014	HKD	0.385	0.39	0.385	0.385	0.2851	0.0 (0.0%)	794,151
7 Jul 2014	HKD	0.385	0.39	0.385	0.385	0.2851	-0.005 (-1.28%)	891,394
4 Jul 2014	HKD	0.39	0.39	0.385	0.39	0.2888	0.0 (0.0%)	4,246,279
3 Jul 2014	HKD	0.385	0.39	0.385	0.39	0.2888	+0.005 (+1.30%)	1,555,888
2 Jul 2014	HKD	0.38	0.385	0.38	0.385	0.2851	+0.005 (+1.32%)	3,462,385
1 Jul 2014	HKD	0.38	0.38	0.38	0.38	0.2814	0.0 (0.0%)	0
30 Jun 2014	HKD	0.385	0.385	0.375	0.38	0.2814	-0.005 (-1.30%)	2,553,710
27 Jun 2014	HKD	0.385	0.39	0.385	0.385	0.2851	0.0 (0.0%)	3,160,690
26 Jun 2014	HKD	0.385	0.385	0.38	0.385	0.2851	+0.005 (+1.32%)	1,401,920
25 Jun 2014	HKD	0.385	0.385	0.38	0.38	0.2814	-0.01 (-2.56%)	2,552,629
24 Jun 2014	HKD	0.385	0.39	0.38	0.39	0.2888	+0.005 (+1.30%)	372,765
23 Jun 2014	HKD	0.385	0.39	0.38	0.385	0.2851	-0.005 (-1.28%)	1,175,020
20 Jun 2014	HKD	0.385	0.39	0.385	0.39	0.2888	0.0 (0.0%)	3,565,578
19 Jun 2014	HKD	0.39	0.39	0.385	0.39	0.2888	+0.005 (+1.30%)	1,896,239
18 Jun 2014	HKD	0.39	0.39	0.385	0.385	0.2851	-0.01 (-2.53%)	875,727
17 Jun 2014	HKD	0.395	0.395	0.385	0.395	0.2925	+0.005 (+1.28%)	3,174,264
16 Jun 2014	HKD	0.385	0.4	0.385	0.39	0.2888	+0.005 (+1.30%)	6,993,394
13 Jun 2014	HKD	0.38	0.385	0.38	0.385	0.2851	0.0 (0.0%)	2,568,837

Unicorn Response |