Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2014	HKD	0.4	0.4	0.4	0.4	0.2962	+0.005 (+1.27%)	0
30 Apr 2014	HKD	0.39	0.395	0.39	0.395	0.2925	+0.005 (+1.28%)	918,947
29 Apr 2014	HKD	0.4	0.4	0.385	0.39	0.2888	-0.01 (-2.50%)	4,327,315
28 Apr 2014	HKD	0.395	0.4	0.395	0.4	0.2962	0.0 (0.0%)	2,317,625
25 Apr 2014	HKD	0.405	0.405	0.395	0.4	0.2962	-0.005 (-1.23%)	1,216,618
24 Apr 2014	HKD	0.395	0.405	0.395	0.405	0.2999	+0.005 (+1.25%)	834,669
23 Apr 2014	HKD	0.41	0.41	0.39	0.4	0.2962	-0.005 (-1.23%)	2,763,323
22 Apr 2014	HKD	0.41	0.41	0.4	0.405	0.2999	-0.005 (-1.22%)	2,066,414
21 Apr 2014	HKD	0.41	0.41	0.41	0.41	0.3036	0.0 (0.0%)	0
18 Apr 2014	HKD	0.41	0.41	0.41	0.41	0.3036	0.0 (0.0%)	0
17 Apr 2014	HKD	0.42	0.42	0.405	0.41	0.3036	0.0 (0.0%)	3,784,374
16 Apr 2014	HKD	0.41	0.42	0.405	0.41	0.3036	-0.01 (-2.38%)	4,197,657
15 Apr 2014	HKD	0.44	0.45	0.41	0.42	0.311	-0.02 (-4.55%)	17,155,290
14 Apr 2014	HKD	0.41	0.46	0.41	0.44	0.3258	+0.03 (+7.32%)	31,791,109
11 Apr 2014	HKD	0.425	0.43	0.41	0.41	0.3036	-0.015 (-3.53%)	12,544,350
10 Apr 2014	HKD	0.4	0.43	0.4	0.425	0.3147	+0.02 (+4.94%)	39,215,951
9 Apr 2014	HKD	0.4	0.405	0.395	0.405	0.2999	+0.005 (+1.25%)	4,238,175
8 Apr 2014	HKD	0.4	0.415	0.395	0.4	0.2962	0.0 (0.0%)	6,517,984
7 Apr 2014	HKD	0.385	0.405	0.385	0.4	0.2962	+0.015 (+3.90%)	14,392,251
4 Apr 2014	HKD	0.385	0.39	0.38	0.385	0.2851	0.0 (0.0%)	6,928,565
3 Apr 2014	HKD	0.38	0.385	0.375	0.385	0.2851	0.0 (0.0%)	3,986,964
2 Apr 2014	HKD	0.365	0.39	0.365	0.385	0.2851	+0.015 (+4.05%)	7,520,127
1 Apr 2014	HKD	0.365	0.37	0.365	0.37	0.274	0.0 (0.0%)	1,312,781
31 Mar 2014	HKD	0.37	0.375	0.365	0.37	0.274	0.0 (0.0%)	794,151
28 Mar 2014	HKD	0.37	0.38	0.37	0.37	0.274	+0.005 (+1.37%)	1,166,916
27 Mar 2014	HKD	0.375	0.38	0.365	0.365	0.2703	-0.015 (-3.95%)	4,011,275
26 Mar 2014	HKD	0.37	0.38	0.37	0.38	0.2814	+0.01 (+2.70%)	3,014,534
25 Mar 2014	HKD	0.37	0.37	0.37	0.37	0.274	0.0 (0.0%)	202,590
24 Mar 2014	HKD	0.38	0.38	0.37	0.37	0.274	-0.005 (-1.33%)	891,394
21 Mar 2014	HKD	0.37	0.375	0.37	0.375	0.2777	+0.01 (+2.74%)	769,841

Unicorn Response |