Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 2,064,000 |
26 Sep 2023 | HKD | 0.048 | 0.05 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 2,694,000 |
25 Sep 2023 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 228,000 |
22 Sep 2023 | HKD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.001 (+2.04%) | 5,982,000 |
21 Sep 2023 | HKD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 1,956,000 |
20 Sep 2023 | HKD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 3,000,000 |
19 Sep 2023 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 3,003,000 |
18 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 1,800,000 |
15 Sep 2023 | HKD | 0.052 | 0.055 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 852,000 |
14 Sep 2023 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 66,000 |
13 Sep 2023 | HKD | 0.052 | 0.054 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 999,000 |
12 Sep 2023 | HKD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 414,000 |
11 Sep 2023 | HKD | 0.053 | 0.056 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 4,974,000 |
7 Sep 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 297,000 |
6 Sep 2023 | HKD | 0.053 | 0.055 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 4,398,000 |
5 Sep 2023 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 2,505,000 |
4 Sep 2023 | HKD | 0.053 | 0.053 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,080,000 |
1 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.051 | 0.053 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 1,872,000 |
29 Aug 2023 | HKD | 0.05 | 0.053 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 714,000 |
28 Aug 2023 | HKD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 210,003 |
25 Aug 2023 | HKD | 0.048 | 0.053 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 312,400 |
24 Aug 2023 | HKD | 0.046 | 0.055 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 1,296,000 |
23 Aug 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 12,068 |
22 Aug 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 6,003 |
21 Aug 2023 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 336,000 |
18 Aug 2023 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.003 (-5.88%) | 6,168,000 |
17 Aug 2023 | HKD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 2,077,200 |
16 Aug 2023 | HKD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 516,106 |