Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2014	HKD	0.375	0.375	0.365	0.365	0.2703	-0.005 (-1.35%)	1,798,996
19 Mar 2014	HKD	0.375	0.38	0.37	0.37	0.274	-0.005 (-1.33%)	1,126,398
18 Mar 2014	HKD	0.37	0.38	0.37	0.375	0.2777	+0.005 (+1.35%)	364,661
17 Mar 2014	HKD	0.37	0.375	0.37	0.37	0.274	-0.01 (-2.63%)	1,572,096
14 Mar 2014	HKD	0.375	0.38	0.365	0.38	0.2814	+0.005 (+1.33%)	2,771,426
13 Mar 2014	HKD	0.38	0.38	0.375	0.375	0.2777	-0.005 (-1.32%)	2,789,794
12 Mar 2014	HKD	0.385	0.385	0.375	0.38	0.2814	-0.005 (-1.30%)	3,022,637
11 Mar 2014	HKD	0.38	0.39	0.38	0.385	0.2851	+0.005 (+1.32%)	3,816,789
10 Mar 2014	HKD	0.385	0.39	0.38	0.38	0.2814	-0.005 (-1.30%)	1,790,892
7 Mar 2014	HKD	0.39	0.395	0.385	0.385	0.2851	-0.005 (-1.28%)	3,044,886
6 Mar 2014	HKD	0.38	0.39	0.38	0.39	0.2888	+0.01 (+2.63%)	2,212,279
5 Mar 2014	HKD	0.38	0.385	0.375	0.38	0.2814	+0.005 (+1.33%)	3,176,605
4 Mar 2014	HKD	0.375	0.38	0.375	0.375	0.2777	0.0 (0.0%)	186,382
3 Mar 2014	HKD	0.37	0.375	0.37	0.375	0.2777	0.0 (0.0%)	588,861
28 Feb 2014	HKD	0.37	0.375	0.37	0.375	0.2777	0.0 (0.0%)	1,385,732
27 Feb 2014	HKD	0.375	0.375	0.365	0.375	0.2777	+0.005 (+1.35%)	3,970,757
26 Feb 2014	HKD	0.375	0.375	0.37	0.37	0.274	-0.005 (-1.33%)	1,223,641
25 Feb 2014	HKD	0.375	0.375	0.37	0.375	0.2777	0.0 (0.0%)	1,072,374
24 Feb 2014	HKD	0.375	0.375	0.365	0.375	0.2777	0.0 (0.0%)	1,965,041
21 Feb 2014	HKD	0.375	0.375	0.375	0.375	0.2777	0.0 (0.0%)	1,839,514
20 Feb 2014	HKD	0.37	0.375	0.37	0.375	0.2777	+0.005 (+1.35%)	3,322,470
19 Feb 2014	HKD	0.375	0.38	0.37	0.37	0.274	-0.005 (-1.33%)	4,367,832
18 Feb 2014	HKD	0.385	0.385	0.375	0.375	0.2777	-0.01 (-2.60%)	2,730,908
17 Feb 2014	HKD	0.38	0.39	0.38	0.385	0.2851	+0.005 (+1.32%)	1,191,227
14 Feb 2014	HKD	0.385	0.385	0.375	0.38	0.2814	-0.005 (-1.30%)	2,042,104
13 Feb 2014	HKD	0.385	0.39	0.38	0.385	0.2851	0.0 (0.0%)	2,341,936
12 Feb 2014	HKD	0.385	0.385	0.38	0.385	0.2851	+0.005 (+1.32%)	1,288,470
11 Feb 2014	HKD	0.375	0.385	0.375	0.38	0.2814	+0.005 (+1.33%)	3,592,049
10 Feb 2014	HKD	0.38	0.38	0.375	0.375	0.2777	-0.005 (-1.32%)	526,733
7 Feb 2014	HKD	0.38	0.385	0.38	0.38	0.2814	0.0 (0.0%)	1,726,064

Unicorn Response |