Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2014	HKD	0.375	0.38	0.37	0.38	0.2814	0.0 (0.0%)	3,897,825
5 Feb 2014	HKD	0.385	0.385	0.38	0.38	0.2814	-0.005 (-1.30%)	3,411,609
4 Feb 2014	HKD	0.38	0.385	0.38	0.385	0.2851	-0.005 (-1.28%)	1,256,056
3 Feb 2014	HKD	0.39	0.39	0.39	0.39	0.2888	0.0 (0.0%)	0
31 Jan 2014	HKD	0.39	0.39	0.39	0.39	0.2888	0.0 (0.0%)	0
30 Jan 2014	HKD	0.385	0.39	0.385	0.39	0.2888	0.0 (0.0%)	907,602
29 Jan 2014	HKD	0.39	0.395	0.39	0.39	0.2888	0.0 (0.0%)	1,620,717
28 Jan 2014	HKD	0.39	0.39	0.38	0.39	0.2888	+0.01 (+2.63%)	4,262,486
27 Jan 2014	HKD	0.385	0.39	0.38	0.38	0.2814	-0.01 (-2.56%)	3,176,605
24 Jan 2014	HKD	0.395	0.4	0.38	0.39	0.2888	-0.02 (-4.88%)	7,017,705
23 Jan 2014	HKD	0.415	0.415	0.405	0.41	0.3036	0.0 (0.0%)	4,416,454
22 Jan 2014	HKD	0.41	0.42	0.41	0.41	0.3036	0.0 (0.0%)	5,413,195
21 Jan 2014	HKD	0.395	0.425	0.39	0.41	0.3036	+0.02 (+5.13%)	10,753,458
20 Jan 2014	HKD	0.385	0.4	0.385	0.39	0.2888	0.0 (0.0%)	3,619,601
17 Jan 2014	HKD	0.395	0.4	0.39	0.39	0.2888	-0.005 (-1.27%)	3,265,745
16 Jan 2014	HKD	0.395	0.395	0.395	0.395	0.2925	0.0 (0.0%)	1,880,032
15 Jan 2014	HKD	0.395	0.4	0.395	0.395	0.2925	0.0 (0.0%)	1,053,466
14 Jan 2014	HKD	0.4	0.4	0.395	0.395	0.2925	-0.005 (-1.25%)	3,258,452
13 Jan 2014	HKD	0.4	0.405	0.395	0.4	0.2962	0.0 (0.0%)	3,233,331
10 Jan 2014	HKD	0.405	0.41	0.4	0.4	0.2962	-0.005 (-1.23%)	2,025,896
9 Jan 2014	HKD	0.4	0.405	0.395	0.405	0.2999	+0.005 (+1.25%)	7,074,430
8 Jan 2014	HKD	0.4	0.405	0.395	0.4	0.2962	+0.005 (+1.27%)	3,418,092
7 Jan 2014	HKD	0.395	0.4	0.395	0.395	0.2925	0.0 (0.0%)	1,977,275
6 Jan 2014	HKD	0.39	0.395	0.39	0.395	0.2925	0.0 (0.0%)	2,439,179
3 Jan 2014	HKD	0.395	0.4	0.39	0.395	0.2925	-0.005 (-1.25%)	1,636,924
2 Jan 2014	HKD	0.4	0.405	0.39	0.4	0.2962	0.0 (0.0%)	6,150,621
1 Jan 2014	HKD	0.4	0.4	0.4	0.4	0.2962	+0.005 (+1.27%)	0
31 Dec 2013	HKD	0.395	0.4	0.39	0.395	0.2925	+0.005 (+1.28%)	1,847,617
30 Dec 2013	HKD	0.395	0.4	0.385	0.39	0.2888	-0.005 (-1.27%)	1,747,779
27 Dec 2013	HKD	0.39	0.405	0.385	0.395	0.2925	-0.005 (-1.25%)	4,529,904

Unicorn Response |