Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2013	HKD	0.4	0.4	0.4	0.4	0.2962	0.0 (0.0%)	0
25 Dec 2013	HKD	0.4	0.4	0.4	0.4	0.2962	+0.005 (+1.27%)	0
24 Dec 2013	HKD	0.39	0.395	0.39	0.395	0.2925	+0.005 (+1.28%)	761,737
23 Dec 2013	HKD	0.395	0.4	0.39	0.39	0.2888	0.0 (0.0%)	2,771,426
20 Dec 2013	HKD	0.395	0.4	0.39	0.39	0.2888	-0.005 (-1.27%)	1,410,024
19 Dec 2013	HKD	0.405	0.405	0.39	0.395	0.2925	-0.005 (-1.25%)	7,455,299
18 Dec 2013	HKD	0.41	0.41	0.4	0.4	0.2962	-0.01 (-2.44%)	6,002,056
17 Dec 2013	HKD	0.405	0.415	0.405	0.41	0.3036	+0.005 (+1.23%)	2,731,448
16 Dec 2013	HKD	0.41	0.415	0.405	0.405	0.2999	-0.01 (-2.41%)	3,306,263
13 Dec 2013	HKD	0.415	0.42	0.41	0.415	0.3073	+0.005 (+1.22%)	3,735,753
12 Dec 2013	HKD	0.415	0.415	0.405	0.41	0.3036	-0.01 (-2.38%)	5,723,832
11 Dec 2013	HKD	0.43	0.435	0.41	0.42	0.311	-0.005 (-1.18%)	13,541,091
10 Dec 2013	HKD	0.395	0.425	0.39	0.425	0.3147	+0.035 (+8.97%)	18,459,967
9 Dec 2013	HKD	0.41	0.41	0.39	0.39	0.2888	-0.02 (-4.88%)	11,733,992
6 Dec 2013	HKD	0.415	0.42	0.405	0.41	0.3036	-0.005 (-1.20%)	10,891,219
5 Dec 2013	HKD	0.43	0.43	0.41	0.415	0.3073	-0.005 (-1.19%)	22,361,021
4 Dec 2013	HKD	0.42	0.43	0.41	0.42	0.311	+0.025 (+6.33%)	63,613,145
3 Dec 2013	HKD	0.395	0.405	0.38	0.395	0.2925	+0.005 (+1.28%)	15,210,430
2 Dec 2013	HKD	0.37	0.395	0.37	0.39	0.2888	+0.025 (+6.85%)	18,500,485
29 Nov 2013	HKD	0.36	0.365	0.36	0.365	0.2703	+0.005 (+1.39%)	4,385,120
28 Nov 2013	HKD	0.365	0.365	0.36	0.36	0.2665	0.0 (0.0%)	2,536,422
27 Nov 2013	HKD	0.355	0.365	0.355	0.36	0.2665	0.0 (0.0%)	4,359,729
26 Nov 2013	HKD	0.355	0.36	0.355	0.36	0.2665	+0.01 (+2.86%)	3,962,653
25 Nov 2013	HKD	0.36	0.36	0.35	0.35	0.2591	-0.01 (-2.78%)	9,448,780
22 Nov 2013	HKD	0.355	0.36	0.355	0.36	0.2665	+0.005 (+1.41%)	3,498,583
21 Nov 2013	HKD	0.355	0.355	0.35	0.355	0.2628	0.0 (0.0%)	2,158,255
20 Nov 2013	HKD	0.355	0.36	0.35	0.355	0.2628	0.0 (0.0%)	3,946,446
19 Nov 2013	HKD	0.36	0.36	0.35	0.355	0.2628	-0.005 (-1.39%)	1,483,124
18 Nov 2013	HKD	0.35	0.36	0.35	0.36	0.2665	+0.01 (+2.86%)	3,986,964
15 Nov 2013	HKD	0.355	0.355	0.35	0.35	0.2591	0.0 (0.0%)	3,687,131

Unicorn Response |