Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2013	HKD	0.35	0.35	0.345	0.35	0.2591	-0.005 (-1.41%)	1,726,064
13 Nov 2013	HKD	0.35	0.355	0.34	0.355	0.2628	+0.005 (+1.43%)	2,998,327
12 Nov 2013	HKD	0.345	0.35	0.345	0.35	0.2591	0.0 (0.0%)	380,869
11 Nov 2013	HKD	0.345	0.35	0.345	0.35	0.2591	+0.005 (+1.45%)	2,528,319
8 Nov 2013	HKD	0.35	0.355	0.34	0.345	0.2554	-0.005 (-1.43%)	4,440,765
7 Nov 2013	HKD	0.35	0.355	0.35	0.35	0.2591	-0.01 (-2.78%)	1,969,171
6 Nov 2013	HKD	0.355	0.36	0.345	0.36	0.2665	+0.005 (+1.41%)	5,186,295
5 Nov 2013	HKD	0.365	0.365	0.35	0.355	0.2628	-0.01 (-2.74%)	6,142,518
4 Nov 2013	HKD	0.37	0.375	0.355	0.365	0.2703	+0.02 (+5.80%)	22,066,063
1 Nov 2013	HKD	0.34	0.345	0.34	0.345	0.2554	0.0 (0.0%)	2,155,554
31 Oct 2013	HKD	0.34	0.345	0.34	0.345	0.2554	0.0 (0.0%)	1,362,226
30 Oct 2013	HKD	0.345	0.345	0.335	0.345	0.2554	0.0 (0.0%)	2,739,822
29 Oct 2013	HKD	0.34	0.345	0.34	0.345	0.2554	+0.005 (+1.47%)	1,523,474
28 Oct 2013	HKD	0.34	0.35	0.335	0.34	0.2517	+0.005 (+1.49%)	2,058,311
25 Oct 2013	HKD	0.335	0.34	0.33	0.335	0.248	-0.005 (-1.47%)	4,594,733
24 Oct 2013	HKD	0.34	0.345	0.335	0.34	0.2517	-0.01 (-2.86%)	2,236,590
23 Oct 2013	HKD	0.35	0.35	0.34	0.35	0.2591	-0.005 (-1.41%)	5,267,871
22 Oct 2013	HKD	0.35	0.355	0.345	0.355	0.2628	0.0 (0.0%)	2,244,693
21 Oct 2013	HKD	0.35	0.355	0.35	0.355	0.2628	0.0 (0.0%)	1,770,633
18 Oct 2013	HKD	0.355	0.36	0.35	0.355	0.2628	-0.005 (-1.39%)	3,411,609
17 Oct 2013	HKD	0.36	0.36	0.355	0.36	0.2665	0.0 (0.0%)	721,219
16 Oct 2013	HKD	0.365	0.365	0.345	0.36	0.2665	-0.01 (-2.70%)	1,377,610
15 Oct 2013	HKD	0.38	0.38	0.355	0.37	0.274	-0.02 (-5.13%)	6,399,131
14 Oct 2013	HKD	0.39	0.39	0.39	0.39	0.2888	+0.005 (+1.30%)	0
11 Oct 2013	HKD	0.385	0.385	0.38	0.385	0.2851	+0.005 (+1.32%)	2,263,602
10 Oct 2013	HKD	0.38	0.385	0.375	0.38	0.2814	-0.005 (-1.30%)	2,504,008
9 Oct 2013	HKD	0.38	0.39	0.375	0.385	0.2851	0.0 (0.0%)	453,801
8 Oct 2013	HKD	0.38	0.39	0.375	0.385	0.2851	+0.01 (+2.67%)	4,797,323
7 Oct 2013	HKD	0.365	0.38	0.365	0.375	0.2777	+0.01 (+2.74%)	5,437,506
4 Oct 2013	HKD	0.37	0.375	0.365	0.365	0.2703	-0.01 (-2.67%)	2,682,287

Unicorn Response |