Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2013	HKD	0.36	0.375	0.36	0.375	0.2777	+0.015 (+4.17%)	33,743,329
2 Oct 2013	HKD	0.355	0.36	0.35	0.36	0.2665	+0.01 (+2.86%)	1,669,339
1 Oct 2013	HKD	0.35	0.35	0.35	0.35	0.2591	0.0 (0.0%)	0
30 Sep 2013	HKD	0.35	0.35	0.35	0.35	0.2591	-0.005 (-1.41%)	445,697
27 Sep 2013	HKD	0.355	0.355	0.355	0.355	0.2628	0.0 (0.0%)	437,594
26 Sep 2013	HKD	0.355	0.36	0.355	0.355	0.2628	0.0 (0.0%)	2,080,296
25 Sep 2013	HKD	0.345	0.355	0.345	0.355	0.2628	+0.005 (+1.43%)	2,422,972
24 Sep 2013	HKD	0.35	0.355	0.345	0.35	0.2591	-0.005 (-1.41%)	3,716,844
23 Sep 2013	HKD	0.34	0.36	0.34	0.355	0.2628	-0.005 (-1.39%)	1,434,335
20 Sep 2013	HKD	0.36	0.36	0.36	0.36	0.2665	0.0 (0.0%)	0
19 Sep 2013	HKD	0.35	0.36	0.35	0.36	0.2665	+0.01 (+2.86%)	7,495,816
18 Sep 2013	HKD	0.33	0.35	0.33	0.35	0.2591	+0.02 (+6.06%)	9,740,510
17 Sep 2013	HKD	0.33	0.335	0.33	0.33	0.2443	-0.005 (-1.49%)	3,331,114
16 Sep 2013	HKD	0.335	0.335	0.33	0.335	0.248	+0.005 (+1.52%)	2,333,833
13 Sep 2013	HKD	0.335	0.335	0.33	0.33	0.2443	-0.005 (-1.49%)	1,831,410
12 Sep 2013	HKD	0.33	0.335	0.33	0.335	0.248	+0.005 (+1.52%)	1,345,195
11 Sep 2013	HKD	0.33	0.335	0.33	0.33	0.2443	0.0 (0.0%)	3,625,004
10 Sep 2013	HKD	0.33	0.33	0.325	0.33	0.2443	0.0 (0.0%)	7,651,405
9 Sep 2013	HKD	0.33	0.33	0.325	0.33	0.2443	0.0 (0.0%)	1,945,941
6 Sep 2013	HKD	0.33	0.33	0.33	0.33	0.2443	-0.005 (-1.49%)	607,769
5 Sep 2013	HKD	0.33	0.335	0.33	0.335	0.248	0.0 (0.0%)	729,323
4 Sep 2013	HKD	0.33	0.335	0.33	0.335	0.248	0.0 (0.0%)	640,183
3 Sep 2013	HKD	0.335	0.335	0.33	0.335	0.248	+0.005 (+1.52%)	2,341,936
2 Sep 2013	HKD	0.325	0.33	0.325	0.33	0.2443	+0.005 (+1.54%)	802,255
30 Aug 2013	HKD	0.325	0.33	0.32	0.325	0.2406	-0.005 (-1.52%)	2,639,068
29 Aug 2013	HKD	0.33	0.33	0.325	0.33	0.2443	+0.005 (+1.54%)	1,604,510
28 Aug 2013	HKD	0.33	0.33	0.325	0.325	0.2406	-0.01 (-2.99%)	1,069,673
27 Aug 2013	HKD	0.33	0.335	0.33	0.335	0.248	+0.005 (+1.52%)	1,996,183
26 Aug 2013	HKD	0.335	0.335	0.33	0.33	0.2443	0.0 (0.0%)	3,719,546
23 Aug 2013	HKD	0.335	0.335	0.33	0.33	0.2443	0.0 (0.0%)	691,506

Unicorn Response |