Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.2443 | 0.0 (0.0%) | 810,359 |
21 Aug 2013 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 0.2443 | 0.0 (0.0%) | 1,530,038 |
20 Aug 2013 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 0.2443 | -0.005 (-1.49%) | 2,171,761 |
19 Aug 2013 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.248 | +0.01 (+3.08%) | 3,111,777 |
16 Aug 2013 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 0.2406 | -0.005 (-1.52%) | 429,490 |
15 Aug 2013 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.2443 | -0.01 (-2.94%) | 2,220,382 |
14 Aug 2013 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2517 | +0.005 (+1.49%) | 0 |
13 Aug 2013 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.248 | 0.0 (0.0%) | 1,320,884 |
12 Aug 2013 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.248 | 0.0 (0.0%) | 2,512,111 |
9 Aug 2013 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.248 | +0.005 (+1.52%) | 1,815,203 |
8 Aug 2013 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.2443 | -0.005 (-1.49%) | 21,555,537 |
7 Aug 2013 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.248 | 0.0 (0.0%) | 1,345,195 |
6 Aug 2013 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.248 | 0.0 (0.0%) | 2,187,968 |
5 Aug 2013 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.248 | 0.0 (0.0%) | 1,039,420 |
2 Aug 2013 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.248 | 0.0 (0.0%) | 2,568,837 |
1 Aug 2013 | HKD | 0.335 | 0.335 | 0.33 | 0.335 | 0.248 | 0.0 (0.0%) | 5,072,844 |
31 Jul 2013 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.248 | +0.005 (+1.52%) | 2,479,697 |
30 Jul 2013 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 0.2443 | +0.005 (+1.54%) | 2,012,390 |
29 Jul 2013 | HKD | 0.325 | 0.33 | 0.325 | 0.325 | 0.2406 | -0.01 (-2.99%) | 1,523,474 |
26 Jul 2013 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 0.248 | +0.005 (+1.52%) | 2,620,699 |
25 Jul 2013 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.2443 | 0.0 (0.0%) | 1,223,641 |
24 Jul 2013 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.2443 | 0.0 (0.0%) | 348,454 |
23 Jul 2013 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.2443 | +0.01 (+3.13%) | 8,792,390 |
22 Jul 2013 | HKD | 0.335 | 0.34 | 0.32 | 0.32 | 0.2369 | -0.015 (-4.48%) | 3,534,244 |
19 Jul 2013 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.248 | +0.005 (+1.52%) | 980,534 |
18 Jul 2013 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 0.2443 | -0.01 (-2.94%) | 1,661,235 |
17 Jul 2013 | HKD | 0.34 | 0.34 | 0.33 | 0.34 | 0.2517 | +0.01 (+3.03%) | 4,221,968 |
16 Jul 2013 | HKD | 0.34 | 0.34 | 0.325 | 0.33 | 0.2443 | -0.01 (-2.94%) | 5,948,032 |
15 Jul 2013 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.2517 | +0.01 (+3.03%) | 2,374,351 |
12 Jul 2013 | HKD | 0.34 | 0.34 | 0.325 | 0.33 | 0.2443 | -0.01 (-2.94%) | 2,050,207 |