Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2013	HKD	0.38	0.385	0.37	0.38	0.2814	-0.005 (-1.30%)	5,850,789
29 May 2013	HKD	0.395	0.4	0.375	0.385	0.2851	+0.005 (+1.32%)	18,378,932
28 May 2013	HKD	0.365	0.38	0.365	0.38	0.2814	+0.015 (+4.11%)	7,706,510
27 May 2013	HKD	0.35	0.365	0.35	0.365	0.2703	+0.005 (+1.39%)	3,272,768
24 May 2013	HKD	0.36	0.365	0.355	0.36	0.2665	0.0 (0.0%)	867,084
23 May 2013	HKD	0.355	0.36	0.35	0.36	0.2665	-0.005 (-1.37%)	2,261,441
22 May 2013	HKD	0.365	0.37	0.36	0.365	0.2703	0.0 (0.0%)	1,328,988
21 May 2013	HKD	0.365	0.37	0.36	0.365	0.2703	0.0 (0.0%)	1,207,434
20 May 2013	HKD	0.355	0.37	0.355	0.365	0.2703	+0.005 (+1.39%)	3,512,904
17 May 2013	HKD	0.36	0.36	0.36	0.36	0.2665	+0.005 (+1.41%)	0
16 May 2013	HKD	0.355	0.36	0.355	0.355	0.2628	0.0 (0.0%)	721,219
15 May 2013	HKD	0.365	0.37	0.355	0.355	0.2628	-0.01 (-2.74%)	2,763,323
14 May 2013	HKD	0.365	0.365	0.355	0.365	0.2703	0.0 (0.0%)	1,466,749
13 May 2013	HKD	0.36	0.365	0.355	0.365	0.2703	0.0 (0.0%)	3,084,225
10 May 2013	HKD	0.365	0.365	0.36	0.365	0.2703	-0.005 (-1.35%)	2,392,719
9 May 2013	HKD	0.37	0.37	0.36	0.37	0.274	0.0 (0.0%)	2,487,801
8 May 2013	HKD	0.37	0.37	0.36	0.37	0.274	0.0 (0.0%)	6,507,179
7 May 2013	HKD	0.36	0.37	0.355	0.37	0.274	0.0 (0.0%)	2,706,598
6 May 2013	HKD	0.35	0.37	0.35	0.37	0.274	+0.01 (+2.78%)	1,085,880
3 May 2013	HKD	0.355	0.36	0.355	0.36	0.2665	+0.005 (+1.41%)	3,719,546
2 May 2013	HKD	0.345	0.355	0.345	0.355	0.2628	-0.005 (-1.39%)	4,521,801
1 May 2013	HKD	0.36	0.36	0.36	0.36	0.2665	+0.005 (+1.41%)	0
30 Apr 2013	HKD	0.355	0.355	0.345	0.355	0.2628	+0.005 (+1.43%)	1,191,227
29 Apr 2013	HKD	0.355	0.355	0.35	0.35	0.2591	-0.015 (-4.11%)	1,069,673
26 Apr 2013	HKD	0.355	0.365	0.35	0.365	0.2703	0.0 (0.0%)	2,293,315
25 Apr 2013	HKD	0.36	0.365	0.35	0.365	0.2703	+0.005 (+1.39%)	6,758,390
24 Apr 2013	HKD	0.335	0.36	0.335	0.36	0.2665	+0.02 (+5.88%)	9,173,259
23 Apr 2013	HKD	0.335	0.345	0.33	0.34	0.2517	0.0 (0.0%)	4,910,773
22 Apr 2013	HKD	0.33	0.345	0.33	0.34	0.2517	+0.005 (+1.49%)	4,951,291
19 Apr 2013	HKD	0.325	0.335	0.32	0.335	0.248	+0.01 (+3.08%)	2,641,769

Unicorn Response |