Emperor Capital Group Ltd. Recent Share Price (HKEX:717)

6 Followers HKEX:717 - Emperor Capital Group Ltd Emperor Capital Group Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2013	HKD	0.32	0.325	0.315	0.325	0.2406	0.0 (0.0%)	1,531,578
17 Apr 2013	HKD	0.32	0.325	0.32	0.325	0.2406	+0.005 (+1.56%)	1,296,574
16 Apr 2013	HKD	0.34	0.34	0.315	0.32	0.2369	-0.015 (-4.48%)	4,718,988
15 Apr 2013	HKD	0.33	0.335	0.33	0.335	0.248	0.0 (0.0%)	1,012,948
12 Apr 2013	HKD	0.335	0.34	0.335	0.335	0.248	-0.005 (-1.47%)	1,215,538
11 Apr 2013	HKD	0.35	0.355	0.34	0.34	0.2517	-0.005 (-1.45%)	1,191,227
10 Apr 2013	HKD	0.35	0.35	0.33	0.345	0.2554	-0.005 (-1.43%)	1,604,510
9 Apr 2013	HKD	0.34	0.35	0.34	0.35	0.2591	+0.005 (+1.45%)	1,328,988
8 Apr 2013	HKD	0.345	0.345	0.33	0.345	0.2554	-0.005 (-1.43%)	3,168,502
5 Apr 2013	HKD	0.345	0.35	0.335	0.35	0.2591	0.0 (0.0%)	2,568,837
4 Apr 2013	HKD	0.35	0.35	0.35	0.35	0.2591	0.0 (0.0%)	0
3 Apr 2013	HKD	0.355	0.365	0.345	0.35	0.2591	-0.005 (-1.41%)	3,217,123
2 Apr 2013	HKD	0.35	0.355	0.35	0.355	0.2628	-0.005 (-1.39%)	2,909,187
1 Apr 2013	HKD	0.36	0.36	0.36	0.36	0.2665	0.0 (0.0%)	0
29 Mar 2013	HKD	0.36	0.36	0.36	0.36	0.2665	0.0 (0.0%)	0
28 Mar 2013	HKD	0.36	0.36	0.36	0.36	0.2665	-0.005 (-1.37%)	1,199,331
27 Mar 2013	HKD	0.36	0.37	0.36	0.365	0.2703	-0.005 (-1.35%)	1,904,343
26 Mar 2013	HKD	0.37	0.37	0.36	0.37	0.274	0.0 (0.0%)	858,980
25 Mar 2013	HKD	0.37	0.37	0.36	0.37	0.274	0.0 (0.0%)	1,239,849
22 Mar 2013	HKD	0.365	0.37	0.365	0.37	0.274	0.0 (0.0%)	1,053,466
21 Mar 2013	HKD	0.365	0.375	0.36	0.37	0.274	-0.005 (-1.33%)	1,758,478
20 Mar 2013	HKD	0.37	0.375	0.365	0.375	0.2777	+0.005 (+1.35%)	1,726,064
19 Mar 2013	HKD	0.365	0.375	0.365	0.37	0.274	+0.005 (+1.37%)	2,998,327
18 Mar 2013	HKD	0.365	0.37	0.36	0.365	0.2703	-0.01 (-2.67%)	1,369,506
15 Mar 2013	HKD	0.38	0.38	0.375	0.375	0.2777	0.0 (0.0%)	1,499,163
14 Mar 2013	HKD	0.37	0.38	0.365	0.375	0.2777	+0.005 (+1.35%)	3,249,538
13 Mar 2013	HKD	0.375	0.375	0.365	0.37	0.274	-0.01 (-2.63%)	1,304,677
12 Mar 2013	HKD	0.385	0.385	0.37	0.38	0.2814	-0.01 (-2.56%)	5,259,227
11 Mar 2013	HKD	0.395	0.4	0.385	0.39	0.2888	+0.005 (+1.30%)	4,724,390
8 Mar 2013	HKD	0.39	0.395	0.385	0.385	0.2851	-0.005 (-1.28%)	2,422,972

Unicorn Response |