Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | HKD | 0.39 | 0.395 | 0.385 | 0.39 | 0.2888 | -0.005 (-1.27%) | 2,471,594 |
6 Mar 2013 | HKD | 0.39 | 0.4 | 0.385 | 0.395 | 0.2925 | +0.005 (+1.28%) | 2,277,107 |
5 Mar 2013 | HKD | 0.385 | 0.39 | 0.38 | 0.39 | 0.2888 | +0.01 (+2.63%) | 4,181,450 |
4 Mar 2013 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 0.2814 | 0.0 (0.0%) | 3,654,717 |
1 Mar 2013 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.2814 | -0.01 (-2.56%) | 2,187,968 |
28 Feb 2013 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.2888 | +0.01 (+2.63%) | 1,944,860 |
27 Feb 2013 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.2814 | -0.01 (-2.56%) | 2,965,912 |
26 Feb 2013 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.2888 | 0.0 (0.0%) | 1,199,331 |
25 Feb 2013 | HKD | 0.385 | 0.39 | 0.38 | 0.39 | 0.2888 | -0.005 (-1.27%) | 1,199,331 |
22 Feb 2013 | HKD | 0.395 | 0.395 | 0.385 | 0.395 | 0.2925 | +0.005 (+1.28%) | 875,187 |
21 Feb 2013 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.2888 | -0.01 (-2.50%) | 2,374,351 |
20 Feb 2013 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.2962 | 0.0 (0.0%) | 2,204,175 |
19 Feb 2013 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.2962 | 0.0 (0.0%) | 1,339,253 |
18 Feb 2013 | HKD | 0.405 | 0.41 | 0.395 | 0.4 | 0.2962 | -0.005 (-1.23%) | 2,055,339 |
15 Feb 2013 | HKD | 0.39 | 0.405 | 0.39 | 0.405 | 0.2999 | +0.005 (+1.25%) | 753,633 |
14 Feb 2013 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 0.2962 | 0.0 (0.0%) | 1,615,315 |
13 Feb 2013 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2962 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2962 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.2962 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.2962 | 0.0 (0.0%) | 5,226,813 |
7 Feb 2013 | HKD | 0.415 | 0.42 | 0.395 | 0.4 | 0.2962 | -0.015 (-3.61%) | 4,543,950 |
6 Feb 2013 | HKD | 0.405 | 0.415 | 0.4 | 0.415 | 0.3073 | +0.01 (+2.47%) | 5,121,466 |
5 Feb 2013 | HKD | 0.41 | 0.41 | 0.395 | 0.405 | 0.2999 | -0.01 (-2.41%) | 4,527,203 |
4 Feb 2013 | HKD | 0.42 | 0.42 | 0.41 | 0.415 | 0.3073 | -0.005 (-1.19%) | 3,541,267 |
1 Feb 2013 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.311 | +0.005 (+1.20%) | 2,155,554 |
31 Jan 2013 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.3073 | 0.0 (0.0%) | 3,781,673 |
30 Jan 2013 | HKD | 0.41 | 0.43 | 0.41 | 0.415 | 0.3073 | 0.0 (0.0%) | 8,362,900 |
29 Jan 2013 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.3073 | 0.0 (0.0%) | 4,651,458 |
28 Jan 2013 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.3073 | -0.005 (-1.19%) | 2,187,968 |
25 Jan 2013 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 0.311 | +0.005 (+1.20%) | 8,549,283 |