Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,627 | 1,718 | 1,623 | 1,682 | 1,682 | +58 (+3.57%) | 342,500 |
28 Aug 2023 | JPY | 1,570 | 1,624 | 1,551 | 1,624 | 1,624 | +69 (+4.44%) | 203,200 |
25 Aug 2023 | JPY | 1,501 | 1,571 | 1,501 | 1,555 | 1,555 | +31 (+2.03%) | 139,800 |
24 Aug 2023 | JPY | 1,550 | 1,561 | 1,515 | 1,524 | 1,524 | -27 (-1.74%) | 162,000 |
23 Aug 2023 | JPY | 1,441 | 1,564 | 1,435 | 1,551 | 1,551 | +98 (+6.74%) | 332,900 |
22 Aug 2023 | JPY | 1,434 | 1,454 | 1,415 | 1,453 | 1,453 | +23 (+1.61%) | 155,000 |
21 Aug 2023 | JPY | 1,370 | 1,440 | 1,370 | 1,430 | 1,430 | +55 (+4%) | 170,400 |
18 Aug 2023 | JPY | 1,365 | 1,384 | 1,364 | 1,375 | 1,375 | -16 (-1.15%) | 53,000 |
17 Aug 2023 | JPY | 1,407 | 1,407 | 1,363 | 1,391 | 1,391 | -18 (-1.28%) | 74,300 |
16 Aug 2023 | JPY | 1,406 | 1,420 | 1,388 | 1,409 | 1,409 | -13 (-0.91%) | 112,700 |
15 Aug 2023 | JPY | 1,392 | 1,438 | 1,383 | 1,422 | 1,422 | +67 (+4.94%) | 188,600 |
14 Aug 2023 | JPY | 1,364 | 1,387 | 1,351 | 1,355 | 1,355 | -10 (-0.73%) | 65,900 |
10 Aug 2023 | JPY | 1,351 | 1,368 | 1,349 | 1,365 | 1,365 | +6 (+0.44%) | 31,400 |
9 Aug 2023 | JPY | 1,363 | 1,363 | 1,334 | 1,359 | 1,359 | -4 (-0.29%) | 95,100 |
8 Aug 2023 | JPY | 1,362 | 1,370 | 1,361 | 1,363 | 1,363 | -6 (-0.44%) | 33,000 |
7 Aug 2023 | JPY | 1,369 | 1,381 | 1,356 | 1,369 | 1,369 | -8 (-0.58%) | 36,600 |
4 Aug 2023 | JPY | 1,354 | 1,400 | 1,352 | 1,377 | 1,377 | +9 (+0.66%) | 78,400 |
3 Aug 2023 | JPY | 1,372 | 1,387 | 1,361 | 1,368 | 1,368 | -32 (-2.29%) | 110,400 |
2 Aug 2023 | JPY | 1,424 | 1,439 | 1,388 | 1,400 | 1,400 | -24 (-1.69%) | 163,600 |
1 Aug 2023 | JPY | 1,375 | 1,454 | 1,351 | 1,424 | 1,424 | +119 (+9.12%) | 469,800 |
31 Jul 2023 | JPY | 1,306 | 1,307 | 1,283 | 1,305 | 1,305 | -1 (-0.08%) | 84,100 |
28 Jul 2023 | JPY | 1,279 | 1,306 | 1,278 | 1,306 | 1,306 | +6 (+0.46%) | 83,100 |
27 Jul 2023 | JPY | 1,278 | 1,300 | 1,266 | 1,300 | 1,300 | +16 (+1.25%) | 94,100 |
26 Jul 2023 | JPY | 1,271 | 1,285 | 1,268 | 1,284 | 1,284 | +2 (+0.16%) | 53,500 |
25 Jul 2023 | JPY | 1,270 | 1,283 | 1,256 | 1,282 | 1,282 | +11 (+0.87%) | 135,400 |
24 Jul 2023 | JPY | 1,280 | 1,284 | 1,254 | 1,271 | 1,271 | -14 (-1.09%) | 179,600 |
21 Jul 2023 | JPY | 1,264 | 1,290 | 1,235 | 1,285 | 1,285 | +104 (+8.81%) | 715,800 |
20 Jul 2023 | JPY | 1,172 | 1,186 | 1,162 | 1,181 | 1,181 | +9 (+0.77%) | 50,300 |
19 Jul 2023 | JPY | 1,175 | 1,179 | 1,164 | 1,172 | 1,172 | +2 (+0.17%) | 27,000 |
18 Jul 2023 | JPY | 1,163 | 1,173 | 1,162 | 1,170 | 1,170 | +7 (+0.60%) | 16,400 |