Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,170 | 1,176 | 1,152 | 1,163 | 1,163 | +5 (+0.43%) | 37,000 |
13 Jul 2023 | JPY | 1,140 | 1,159 | 1,140 | 1,158 | 1,158 | +18 (+1.58%) | 29,800 |
12 Jul 2023 | JPY | 1,173 | 1,174 | 1,140 | 1,140 | 1,140 | -35 (-2.98%) | 59,200 |
11 Jul 2023 | JPY | 1,171 | 1,184 | 1,165 | 1,175 | 1,175 | +5 (+0.43%) | 62,400 |
10 Jul 2023 | JPY | 1,184 | 1,189 | 1,170 | 1,170 | 1,170 | -6 (-0.51%) | 45,300 |
7 Jul 2023 | JPY | 1,170 | 1,184 | 1,157 | 1,176 | 1,176 | +3 (+0.26%) | 65,900 |
6 Jul 2023 | JPY | 1,170 | 1,180 | 1,165 | 1,173 | 1,173 | +3 (+0.26%) | 64,800 |
5 Jul 2023 | JPY | 1,129 | 1,170 | 1,124 | 1,170 | 1,170 | +41 (+3.63%) | 86,900 |
4 Jul 2023 | JPY | 1,123 | 1,133 | 1,121 | 1,129 | 1,129 | +8 (+0.71%) | 32,600 |
3 Jul 2023 | JPY | 1,118 | 1,130 | 1,118 | 1,121 | 1,121 | +12 (+1.08%) | 49,900 |
30 Jun 2023 | JPY | 1,112 | 1,112 | 1,099 | 1,109 | 1,109 | -3 (-0.27%) | 42,800 |
29 Jun 2023 | JPY | 1,124 | 1,125 | 1,108 | 1,112 | 1,112 | -19 (-1.68%) | 48,500 |
28 Jun 2023 | JPY | 1,124 | 1,131 | 1,117 | 1,131 | 1,131 | +16 (+1.43%) | 71,300 |
27 Jun 2023 | JPY | 1,115 | 1,119 | 1,108 | 1,115 | 1,115 | -7 (-0.62%) | 37,400 |
26 Jun 2023 | JPY | 1,118 | 1,127 | 1,112 | 1,122 | 1,122 | +1 (+0.09%) | 22,700 |
23 Jun 2023 | JPY | 1,139 | 1,142 | 1,115 | 1,121 | 1,121 | -18 (-1.58%) | 42,600 |
22 Jun 2023 | JPY | 1,141 | 1,146 | 1,137 | 1,139 | 1,139 | -1 (-0.09%) | 31,200 |
21 Jun 2023 | JPY | 1,132 | 1,146 | 1,132 | 1,140 | 1,140 | -1 (-0.09%) | 39,100 |
20 Jun 2023 | JPY | 1,129 | 1,141 | 1,124 | 1,141 | 1,141 | +12 (+1.06%) | 35,100 |
19 Jun 2023 | JPY | 1,127 | 1,134 | 1,121 | 1,129 | 1,129 | +6 (+0.53%) | 47,400 |
16 Jun 2023 | JPY | 1,115 | 1,123 | 1,111 | 1,123 | 1,123 | +7 (+0.63%) | 27,600 |
15 Jun 2023 | JPY | 1,110 | 1,122 | 1,106 | 1,116 | 1,116 | +9 (+0.81%) | 32,300 |
14 Jun 2023 | JPY | 1,114 | 1,114 | 1,107 | 1,107 | 1,107 | -2 (-0.18%) | 27,200 |
13 Jun 2023 | JPY | 1,112 | 1,114 | 1,107 | 1,109 | 1,109 | -2 (-0.18%) | 30,300 |
12 Jun 2023 | JPY | 1,115 | 1,117 | 1,105 | 1,111 | 1,111 | +5 (+0.45%) | 19,900 |
9 Jun 2023 | JPY | 1,096 | 1,110 | 1,094 | 1,106 | 1,106 | +15 (+1.37%) | 45,600 |
8 Jun 2023 | JPY | 1,102 | 1,105 | 1,088 | 1,091 | 1,091 | -5 (-0.46%) | 30,100 |
7 Jun 2023 | JPY | 1,106 | 1,108 | 1,092 | 1,096 | 1,096 | -6 (-0.54%) | 39,900 |
6 Jun 2023 | JPY | 1,085 | 1,105 | 1,081 | 1,102 | 1,102 | +17 (+1.57%) | 46,800 |
5 Jun 2023 | JPY | 1,083 | 1,090 | 1,078 | 1,085 | 1,085 | +14 (+1.31%) | 32,200 |