Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,056 | 1,075 | 1,054 | 1,071 | 1,071 | +19 (+1.81%) | 26,400 |
1 Jun 2023 | JPY | 1,065 | 1,065 | 1,052 | 1,052 | 1,052 | -10 (-0.94%) | 36,300 |
31 May 2023 | JPY | 1,067 | 1,068 | 1,054 | 1,062 | 1,062 | -13 (-1.21%) | 50,300 |
30 May 2023 | JPY | 1,070 | 1,079 | 1,058 | 1,075 | 1,075 | +4 (+0.37%) | 42,000 |
29 May 2023 | JPY | 1,077 | 1,077 | 1,065 | 1,071 | 1,071 | +6 (+0.56%) | 31,500 |
26 May 2023 | JPY | 1,068 | 1,080 | 1,065 | 1,065 | 1,065 | -3 (-0.28%) | 29,400 |
25 May 2023 | JPY | 1,065 | 1,071 | 1,059 | 1,068 | 1,068 | -2 (-0.19%) | 32,800 |
24 May 2023 | JPY | 1,075 | 1,078 | 1,063 | 1,070 | 1,070 | -9 (-0.83%) | 29,900 |
23 May 2023 | JPY | 1,090 | 1,094 | 1,076 | 1,079 | 1,079 | -12 (-1.10%) | 53,700 |
22 May 2023 | JPY | 1,084 | 1,092 | 1,081 | 1,091 | 1,091 | +7 (+0.65%) | 24,200 |
19 May 2023 | JPY | 1,096 | 1,096 | 1,082 | 1,084 | 1,084 | -12 (-1.09%) | 56,400 |
18 May 2023 | JPY | 1,107 | 1,108 | 1,085 | 1,096 | 1,096 | -16 (-1.44%) | 83,400 |
17 May 2023 | JPY | 1,109 | 1,115 | 1,103 | 1,112 | 1,112 | +1 (+0.09%) | 44,100 |
16 May 2023 | JPY | 1,117 | 1,117 | 1,103 | 1,111 | 1,111 | -8 (-0.71%) | 44,600 |
15 May 2023 | JPY | 1,122 | 1,128 | 1,116 | 1,119 | 1,119 | 0.0 (0.0%) | 45,500 |
12 May 2023 | JPY | 1,148 | 1,148 | 1,118 | 1,119 | 1,119 | -29 (-2.53%) | 66,600 |
11 May 2023 | JPY | 1,135 | 1,149 | 1,133 | 1,148 | 1,148 | +8 (+0.70%) | 43,200 |
10 May 2023 | JPY | 1,134 | 1,140 | 1,132 | 1,140 | 1,140 | +6 (+0.53%) | 29,100 |
9 May 2023 | JPY | 1,127 | 1,139 | 1,126 | 1,134 | 1,134 | +18 (+1.61%) | 49,900 |
8 May 2023 | JPY | 1,125 | 1,132 | 1,111 | 1,116 | 1,116 | -9 (-0.80%) | 38,900 |
2 May 2023 | JPY | 1,144 | 1,153 | 1,121 | 1,125 | 1,125 | -13 (-1.14%) | 75,800 |
1 May 2023 | JPY | 1,120 | 1,138 | 1,118 | 1,138 | 1,138 | +27 (+2.43%) | 91,500 |
28 Apr 2023 | JPY | 1,116 | 1,121 | 1,101 | 1,111 | 1,111 | +4 (+0.36%) | 55,700 |
27 Apr 2023 | JPY | 1,108 | 1,110 | 1,102 | 1,107 | 1,107 | -9 (-0.81%) | 59,700 |
26 Apr 2023 | JPY | 1,122 | 1,122 | 1,110 | 1,116 | 1,116 | -9 (-0.80%) | 39,600 |
25 Apr 2023 | JPY | 1,118 | 1,128 | 1,118 | 1,125 | 1,125 | +14 (+1.26%) | 48,700 |
24 Apr 2023 | JPY | 1,114 | 1,120 | 1,108 | 1,111 | 1,111 | -8 (-0.71%) | 55,200 |
21 Apr 2023 | JPY | 1,112 | 1,127 | 1,110 | 1,119 | 1,119 | +7 (+0.63%) | 76,300 |
20 Apr 2023 | JPY | 1,113 | 1,123 | 1,110 | 1,112 | 1,112 | -5 (-0.45%) | 39,900 |
19 Apr 2023 | JPY | 1,125 | 1,134 | 1,113 | 1,117 | 1,117 | -2 (-0.18%) | 60,700 |