Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,107 | 1,119 | 1,102 | 1,119 | 1,119 | +22 (+2.01%) | 91,200 |
17 Apr 2023 | JPY | 1,110 | 1,117 | 1,097 | 1,097 | 1,097 | -2 (-0.18%) | 52,200 |
14 Apr 2023 | JPY | 1,099 | 1,108 | 1,093 | 1,099 | 1,099 | +2 (+0.18%) | 54,600 |
13 Apr 2023 | JPY | 1,091 | 1,097 | 1,087 | 1,097 | 1,097 | +7 (+0.64%) | 37,300 |
12 Apr 2023 | JPY | 1,090 | 1,097 | 1,086 | 1,090 | 1,090 | 0.0 (0.0%) | 50,200 |
11 Apr 2023 | JPY | 1,084 | 1,090 | 1,079 | 1,090 | 1,090 | +9 (+0.83%) | 38,900 |
10 Apr 2023 | JPY | 1,068 | 1,081 | 1,068 | 1,081 | 1,081 | +13 (+1.22%) | 38,900 |
7 Apr 2023 | JPY | 1,053 | 1,071 | 1,053 | 1,068 | 1,068 | +11 (+1.04%) | 24,800 |
6 Apr 2023 | JPY | 1,053 | 1,061 | 1,052 | 1,057 | 1,057 | -1 (-0.09%) | 36,600 |
5 Apr 2023 | JPY | 1,072 | 1,072 | 1,057 | 1,058 | 1,058 | -17 (-1.58%) | 43,600 |
4 Apr 2023 | JPY | 1,069 | 1,078 | 1,063 | 1,075 | 1,075 | +9 (+0.84%) | 55,400 |
3 Apr 2023 | JPY | 1,065 | 1,068 | 1,060 | 1,066 | 1,066 | +7 (+0.66%) | 51,100 |
31 Mar 2023 | JPY | 1,060 | 1,063 | 1,052 | 1,059 | 1,059 | 0.0 (0.0%) | 34,700 |
30 Mar 2023 | JPY | 1,065 | 1,065 | 1,053 | 1,059 | 1,059 | -3 (-0.28%) | 30,100 |
29 Mar 2023 | JPY | 1,046 | 1,065 | 1,046 | 1,062 | 1,062 | +14 (+1.34%) | 59,200 |
28 Mar 2023 | JPY | 1,040 | 1,048 | 1,039 | 1,048 | 1,048 | +11 (+1.06%) | 17,800 |
27 Mar 2023 | JPY | 1,035 | 1,043 | 1,033 | 1,037 | 1,037 | +7 (+0.68%) | 23,400 |
24 Mar 2023 | JPY | 1,031 | 1,032 | 1,023 | 1,030 | 1,030 | 0.0 (0.0%) | 27,600 |
23 Mar 2023 | JPY | 1,017 | 1,030 | 1,012 | 1,030 | 1,030 | +3 (+0.29%) | 24,000 |
22 Mar 2023 | JPY | 1,026 | 1,032 | 1,019 | 1,027 | 1,027 | +20 (+1.99%) | 53,300 |
20 Mar 2023 | JPY | 1,028 | 1,028 | 1,007 | 1,007 | 1,007 | -21 (-2.04%) | 52,900 |
17 Mar 2023 | JPY | 1,033 | 1,033 | 1,025 | 1,028 | 1,028 | +7 (+0.69%) | 30,100 |
16 Mar 2023 | JPY | 1,020 | 1,027 | 1,009 | 1,021 | 1,021 | -19 (-1.83%) | 52,100 |
15 Mar 2023 | JPY | 1,045 | 1,045 | 1,035 | 1,040 | 1,040 | +13 (+1.27%) | 42,300 |
14 Mar 2023 | JPY | 1,031 | 1,034 | 1,012 | 1,027 | 1,027 | -14 (-1.34%) | 102,900 |
13 Mar 2023 | JPY | 1,050 | 1,050 | 1,033 | 1,041 | 1,041 | -16 (-1.51%) | 63,200 |
10 Mar 2023 | JPY | 1,063 | 1,066 | 1,056 | 1,057 | 1,057 | -16 (-1.49%) | 59,900 |
9 Mar 2023 | JPY | 1,064 | 1,073 | 1,060 | 1,073 | 1,073 | +15 (+1.42%) | 48,000 |
8 Mar 2023 | JPY | 1,042 | 1,059 | 1,039 | 1,058 | 1,058 | +13 (+1.24%) | 36,700 |
7 Mar 2023 | JPY | 1,042 | 1,054 | 1,041 | 1,045 | 1,045 | +1 (+0.10%) | 50,200 |