Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,040 | 1,044 | 1,037 | 1,044 | 1,044 | +5 (+0.48%) | 41,800 |
3 Mar 2023 | JPY | 1,035 | 1,041 | 1,033 | 1,039 | 1,039 | +8 (+0.78%) | 49,600 |
2 Mar 2023 | JPY | 1,037 | 1,043 | 1,025 | 1,031 | 1,031 | -4 (-0.39%) | 57,700 |
1 Mar 2023 | JPY | 1,044 | 1,044 | 1,033 | 1,035 | 1,035 | -5 (-0.48%) | 51,600 |
28 Feb 2023 | JPY | 1,045 | 1,054 | 1,040 | 1,040 | 1,040 | -5 (-0.48%) | 38,700 |
27 Feb 2023 | JPY | 1,034 | 1,045 | 1,033 | 1,045 | 1,045 | +9 (+0.87%) | 38,600 |
24 Feb 2023 | JPY | 1,035 | 1,039 | 1,032 | 1,036 | 1,036 | +1 (+0.10%) | 45,600 |
22 Feb 2023 | JPY | 1,043 | 1,043 | 1,033 | 1,035 | 1,035 | -12 (-1.15%) | 60,600 |
21 Feb 2023 | JPY | 1,055 | 1,058 | 1,047 | 1,047 | 1,047 | -8 (-0.76%) | 36,800 |
20 Feb 2023 | JPY | 1,048 | 1,056 | 1,045 | 1,055 | 1,055 | +5 (+0.48%) | 60,100 |
17 Feb 2023 | JPY | 1,055 | 1,059 | 1,047 | 1,050 | 1,050 | -14 (-1.32%) | 58,500 |
16 Feb 2023 | JPY | 1,065 | 1,065 | 1,056 | 1,064 | 1,064 | +6 (+0.57%) | 33,500 |
15 Feb 2023 | JPY | 1,070 | 1,070 | 1,054 | 1,058 | 1,058 | -6 (-0.56%) | 31,100 |
14 Feb 2023 | JPY | 1,071 | 1,073 | 1,051 | 1,064 | 1,064 | -3 (-0.28%) | 65,600 |
13 Feb 2023 | JPY | 1,078 | 1,087 | 1,067 | 1,067 | 1,067 | -14 (-1.30%) | 68,600 |
10 Feb 2023 | JPY | 1,079 | 1,084 | 1,069 | 1,081 | 1,081 | -2 (-0.18%) | 63,200 |
9 Feb 2023 | JPY | 1,087 | 1,089 | 1,082 | 1,083 | 1,083 | -3 (-0.28%) | 29,500 |
8 Feb 2023 | JPY | 1,089 | 1,089 | 1,076 | 1,086 | 1,086 | +5 (+0.46%) | 29,000 |
7 Feb 2023 | JPY | 1,088 | 1,096 | 1,081 | 1,081 | 1,081 | -7 (-0.64%) | 41,500 |
6 Feb 2023 | JPY | 1,098 | 1,101 | 1,083 | 1,088 | 1,088 | -8 (-0.73%) | 41,300 |
3 Feb 2023 | JPY | 1,082 | 1,098 | 1,081 | 1,096 | 1,096 | +13 (+1.20%) | 45,600 |
2 Feb 2023 | JPY | 1,080 | 1,090 | 1,075 | 1,083 | 1,083 | +3 (+0.28%) | 67,000 |
1 Feb 2023 | JPY | 1,105 | 1,111 | 1,080 | 1,080 | 1,080 | -15 (-1.37%) | 83,100 |
31 Jan 2023 | JPY | 1,070 | 1,111 | 1,066 | 1,095 | 1,095 | +32 (+3.01%) | 142,300 |
30 Jan 2023 | JPY | 1,120 | 1,120 | 1,061 | 1,063 | 1,063 | -57 (-5.09%) | 233,400 |
27 Jan 2023 | JPY | 1,111 | 1,137 | 1,056 | 1,120 | 1,120 | -81 (-6.74%) | 289,900 |
26 Jan 2023 | JPY | 1,197 | 1,202 | 1,191 | 1,201 | 1,201 | +10 (+0.84%) | 35,900 |
25 Jan 2023 | JPY | 1,186 | 1,195 | 1,182 | 1,191 | 1,191 | +5 (+0.42%) | 29,100 |
24 Jan 2023 | JPY | 1,195 | 1,197 | 1,185 | 1,186 | 1,186 | -2 (-0.17%) | 51,700 |
23 Jan 2023 | JPY | 1,167 | 1,190 | 1,165 | 1,188 | 1,188 | +28 (+2.41%) | 55,200 |