Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,153 | 1,161 | 1,153 | 1,160 | 1,160 | 0.0 (0.0%) | 24,500 |
19 Jan 2023 | JPY | 1,166 | 1,167 | 1,156 | 1,160 | 1,160 | 0.0 (0.0%) | 17,800 |
18 Jan 2023 | JPY | 1,155 | 1,168 | 1,150 | 1,160 | 1,160 | +4 (+0.35%) | 46,600 |
17 Jan 2023 | JPY | 1,165 | 1,171 | 1,156 | 1,156 | 1,156 | -10 (-0.86%) | 29,000 |
16 Jan 2023 | JPY | 1,168 | 1,174 | 1,162 | 1,166 | 1,166 | -10 (-0.85%) | 21,500 |
13 Jan 2023 | JPY | 1,179 | 1,185 | 1,176 | 1,176 | 1,176 | -7 (-0.59%) | 22,700 |
12 Jan 2023 | JPY | 1,180 | 1,186 | 1,176 | 1,183 | 1,183 | +6 (+0.51%) | 34,200 |
11 Jan 2023 | JPY | 1,169 | 1,181 | 1,168 | 1,177 | 1,177 | +9 (+0.77%) | 40,000 |
10 Jan 2023 | JPY | 1,140 | 1,168 | 1,140 | 1,168 | 1,168 | +31 (+2.73%) | 60,500 |
6 Jan 2023 | JPY | 1,138 | 1,153 | 1,135 | 1,137 | 1,137 | -1 (-0.09%) | 63,600 |
5 Jan 2023 | JPY | 1,139 | 1,143 | 1,131 | 1,138 | 1,138 | -2 (-0.18%) | 54,800 |
4 Jan 2023 | JPY | 1,155 | 1,160 | 1,140 | 1,140 | 1,140 | -26 (-2.23%) | 78,200 |
30 Dec 2022 | JPY | 1,153 | 1,178 | 1,153 | 1,166 | 1,166 | +16 (+1.39%) | 69,600 |
29 Dec 2022 | JPY | 1,151 | 1,155 | 1,135 | 1,150 | 1,150 | -24 (-2.04%) | 99,800 |
28 Dec 2022 | JPY | 1,186 | 1,187 | 1,172 | 1,174 | 1,174 | -8 (-0.68%) | 220,300 |
27 Dec 2022 | JPY | 1,181 | 1,192 | 1,178 | 1,182 | 1,182 | +14 (+1.20%) | 120,700 |
26 Dec 2022 | JPY | 1,165 | 1,170 | 1,161 | 1,168 | 1,168 | +7 (+0.60%) | 56,300 |
23 Dec 2022 | JPY | 1,165 | 1,167 | 1,158 | 1,161 | 1,161 | -15 (-1.28%) | 68,900 |
22 Dec 2022 | JPY | 1,169 | 1,179 | 1,163 | 1,176 | 1,176 | +10 (+0.86%) | 52,000 |
21 Dec 2022 | JPY | 1,183 | 1,189 | 1,165 | 1,166 | 1,166 | -23 (-1.93%) | 81,800 |
20 Dec 2022 | JPY | 1,211 | 1,220 | 1,182 | 1,189 | 1,189 | -22 (-1.82%) | 84,500 |
19 Dec 2022 | JPY | 1,213 | 1,219 | 1,200 | 1,211 | 1,211 | -15 (-1.22%) | 62,400 |
16 Dec 2022 | JPY | 1,237 | 1,246 | 1,223 | 1,226 | 1,226 | -17 (-1.37%) | 74,400 |
15 Dec 2022 | JPY | 1,230 | 1,246 | 1,227 | 1,243 | 1,243 | +6 (+0.49%) | 46,600 |
14 Dec 2022 | JPY | 1,231 | 1,238 | 1,224 | 1,237 | 1,237 | +13 (+1.06%) | 69,700 |
13 Dec 2022 | JPY | 1,226 | 1,230 | 1,220 | 1,224 | 1,224 | +8 (+0.66%) | 41,300 |
12 Dec 2022 | JPY | 1,205 | 1,218 | 1,200 | 1,216 | 1,216 | +13 (+1.08%) | 74,400 |
9 Dec 2022 | JPY | 1,191 | 1,203 | 1,191 | 1,203 | 1,203 | +16 (+1.35%) | 64,600 |
8 Dec 2022 | JPY | 1,201 | 1,205 | 1,171 | 1,187 | 1,187 | -15 (-1.25%) | 110,900 |
7 Dec 2022 | JPY | 1,186 | 1,204 | 1,185 | 1,202 | 1,202 | +12 (+1.01%) | 74,400 |