Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,198 | 1,202 | 1,190 | 1,190 | 1,190 | -8 (-0.67%) | 67,700 |
5 Dec 2022 | JPY | 1,211 | 1,215 | 1,197 | 1,198 | 1,198 | -9 (-0.75%) | 75,000 |
2 Dec 2022 | JPY | 1,212 | 1,217 | 1,196 | 1,207 | 1,207 | -7 (-0.58%) | 96,800 |
1 Dec 2022 | JPY | 1,238 | 1,238 | 1,211 | 1,214 | 1,214 | -13 (-1.06%) | 108,500 |
30 Nov 2022 | JPY | 1,234 | 1,236 | 1,224 | 1,227 | 1,227 | -8 (-0.65%) | 80,300 |
29 Nov 2022 | JPY | 1,259 | 1,259 | 1,233 | 1,235 | 1,235 | -30 (-2.37%) | 146,600 |
28 Nov 2022 | JPY | 1,268 | 1,273 | 1,264 | 1,265 | 1,265 | -3 (-0.24%) | 61,700 |
25 Nov 2022 | JPY | 1,272 | 1,279 | 1,267 | 1,268 | 1,268 | -18 (-1.40%) | 70,700 |
24 Nov 2022 | JPY | 1,276 | 1,286 | 1,275 | 1,286 | 1,286 | +14 (+1.10%) | 49,600 |
22 Nov 2022 | JPY | 1,274 | 1,279 | 1,269 | 1,272 | 1,272 | +4 (+0.32%) | 46,700 |
21 Nov 2022 | JPY | 1,270 | 1,284 | 1,263 | 1,268 | 1,268 | +5 (+0.40%) | 38,200 |
18 Nov 2022 | JPY | 1,265 | 1,275 | 1,260 | 1,263 | 1,263 | +9 (+0.72%) | 28,700 |
17 Nov 2022 | JPY | 1,245 | 1,266 | 1,245 | 1,254 | 1,254 | +1 (+0.08%) | 55,500 |
16 Nov 2022 | JPY | 1,270 | 1,275 | 1,248 | 1,253 | 1,253 | -12 (-0.95%) | 39,200 |
15 Nov 2022 | JPY | 1,266 | 1,275 | 1,264 | 1,265 | 1,265 | +3 (+0.24%) | 25,500 |
14 Nov 2022 | JPY | 1,286 | 1,286 | 1,262 | 1,262 | 1,262 | -8 (-0.63%) | 33,700 |
11 Nov 2022 | JPY | 1,287 | 1,287 | 1,261 | 1,270 | 1,270 | +7 (+0.55%) | 43,400 |
10 Nov 2022 | JPY | 1,258 | 1,272 | 1,255 | 1,263 | 1,263 | +1 (+0.08%) | 33,300 |
9 Nov 2022 | JPY | 1,253 | 1,263 | 1,252 | 1,262 | 1,262 | +9 (+0.72%) | 48,900 |
8 Nov 2022 | JPY | 1,245 | 1,263 | 1,244 | 1,253 | 1,253 | +9 (+0.72%) | 55,100 |
7 Nov 2022 | JPY | 1,231 | 1,252 | 1,228 | 1,244 | 1,244 | +27 (+2.22%) | 72,000 |
4 Nov 2022 | JPY | 1,245 | 1,245 | 1,214 | 1,217 | 1,217 | -38 (-3.03%) | 167,400 |
2 Nov 2022 | JPY | 1,286 | 1,292 | 1,255 | 1,255 | 1,255 | -31 (-2.41%) | 164,700 |
1 Nov 2022 | JPY | 1,325 | 1,338 | 1,282 | 1,286 | 1,286 | -109 (-7.81%) | 359,300 |
31 Oct 2022 | JPY | 1,389 | 1,399 | 1,375 | 1,395 | 1,395 | +35 (+2.57%) | 121,200 |
28 Oct 2022 | JPY | 1,343 | 1,375 | 1,343 | 1,360 | 1,360 | +14 (+1.04%) | 134,200 |
27 Oct 2022 | JPY | 1,351 | 1,356 | 1,341 | 1,346 | 1,346 | -5 (-0.37%) | 27,100 |
26 Oct 2022 | JPY | 1,325 | 1,360 | 1,325 | 1,351 | 1,351 | +29 (+2.19%) | 74,000 |
25 Oct 2022 | JPY | 1,331 | 1,337 | 1,318 | 1,322 | 1,322 | -3 (-0.23%) | 36,100 |
24 Oct 2022 | JPY | 1,352 | 1,355 | 1,316 | 1,325 | 1,325 | +2 (+0.15%) | 54,800 |