Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,315 | 1,331 | 1,315 | 1,323 | 1,323 | +4 (+0.30%) | 25,000 |
20 Oct 2022 | JPY | 1,312 | 1,319 | 1,306 | 1,319 | 1,319 | -9 (-0.68%) | 41,500 |
19 Oct 2022 | JPY | 1,315 | 1,331 | 1,313 | 1,328 | 1,328 | +17 (+1.30%) | 33,200 |
18 Oct 2022 | JPY | 1,327 | 1,327 | 1,308 | 1,311 | 1,311 | +2 (+0.15%) | 50,700 |
17 Oct 2022 | JPY | 1,321 | 1,333 | 1,305 | 1,309 | 1,309 | -8 (-0.61%) | 44,500 |
14 Oct 2022 | JPY | 1,321 | 1,327 | 1,299 | 1,317 | 1,317 | +31 (+2.41%) | 63,400 |
13 Oct 2022 | JPY | 1,319 | 1,319 | 1,286 | 1,286 | 1,286 | -27 (-2.06%) | 37,100 |
12 Oct 2022 | JPY | 1,318 | 1,324 | 1,305 | 1,313 | 1,313 | -9 (-0.68%) | 42,500 |
11 Oct 2022 | JPY | 1,342 | 1,346 | 1,322 | 1,322 | 1,322 | -34 (-2.51%) | 46,100 |
7 Oct 2022 | JPY | 1,326 | 1,363 | 1,326 | 1,356 | 1,356 | +15 (+1.12%) | 39,000 |
6 Oct 2022 | JPY | 1,337 | 1,355 | 1,337 | 1,341 | 1,341 | +4 (+0.30%) | 27,800 |
5 Oct 2022 | JPY | 1,367 | 1,368 | 1,337 | 1,337 | 1,337 | -12 (-0.89%) | 36,400 |
4 Oct 2022 | JPY | 1,343 | 1,352 | 1,336 | 1,349 | 1,349 | +19 (+1.43%) | 38,000 |
3 Oct 2022 | JPY | 1,311 | 1,330 | 1,295 | 1,330 | 1,330 | +8 (+0.61%) | 42,600 |
30 Sep 2022 | JPY | 1,345 | 1,345 | 1,311 | 1,322 | 1,322 | -28 (-2.07%) | 43,400 |
29 Sep 2022 | JPY | 1,351 | 1,367 | 1,335 | 1,350 | 1,350 | +22 (+1.66%) | 35,000 |
28 Sep 2022 | JPY | 1,347 | 1,347 | 1,304 | 1,328 | 1,328 | -19 (-1.41%) | 66,300 |
27 Sep 2022 | JPY | 1,338 | 1,353 | 1,331 | 1,347 | 1,347 | +9 (+0.67%) | 39,900 |
26 Sep 2022 | JPY | 1,345 | 1,357 | 1,320 | 1,338 | 1,338 | -18 (-1.33%) | 66,900 |
22 Sep 2022 | JPY | 1,332 | 1,356 | 1,321 | 1,356 | 1,356 | +7 (+0.52%) | 43,400 |
21 Sep 2022 | JPY | 1,365 | 1,365 | 1,345 | 1,349 | 1,349 | -34 (-2.46%) | 44,500 |
20 Sep 2022 | JPY | 1,373 | 1,387 | 1,367 | 1,383 | 1,383 | +15 (+1.10%) | 45,500 |
16 Sep 2022 | JPY | 1,366 | 1,388 | 1,360 | 1,368 | 1,368 | -13 (-0.94%) | 31,600 |
15 Sep 2022 | JPY | 1,395 | 1,396 | 1,377 | 1,381 | 1,381 | -10 (-0.72%) | 35,400 |
14 Sep 2022 | JPY | 1,344 | 1,397 | 1,342 | 1,391 | 1,391 | +19 (+1.38%) | 79,000 |
13 Sep 2022 | JPY | 1,398 | 1,398 | 1,372 | 1,372 | 1,372 | -17 (-1.22%) | 35,600 |
12 Sep 2022 | JPY | 1,391 | 1,401 | 1,381 | 1,389 | 1,389 | +21 (+1.54%) | 43,500 |
9 Sep 2022 | JPY | 1,352 | 1,378 | 1,352 | 1,368 | 1,368 | +11 (+0.81%) | 55,300 |
8 Sep 2022 | JPY | 1,343 | 1,361 | 1,330 | 1,357 | 1,357 | +26 (+1.95%) | 61,700 |
7 Sep 2022 | JPY | 1,336 | 1,336 | 1,306 | 1,331 | 1,331 | -5 (-0.37%) | 74,300 |