Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,698 | 1,730 | 1,675 | 1,678 | 1,678 | -5 (-0.30%) | 387,400 |
5 Jul 2024 | JPY | 1,723 | 1,727 | 1,664 | 1,683 | 1,683 | -25 (-1.46%) | 391,900 |
4 Jul 2024 | JPY | 1,690 | 1,733 | 1,682 | 1,708 | 1,708 | +29 (+1.73%) | 382,800 |
3 Jul 2024 | JPY | 1,650 | 1,700 | 1,628 | 1,679 | 1,679 | +51 (+3.13%) | 438,300 |
2 Jul 2024 | JPY | 1,641 | 1,668 | 1,620 | 1,628 | 1,628 | -13 (-0.79%) | 348,700 |
1 Jul 2024 | JPY | 1,633 | 1,655 | 1,613 | 1,641 | 1,641 | +22 (+1.36%) | 289,300 |
28 Jun 2024 | JPY | 1,620 | 1,631 | 1,591 | 1,619 | 1,619 | -15 (-0.92%) | 369,800 |
27 Jun 2024 | JPY | 1,600 | 1,648 | 1,600 | 1,634 | 1,634 | +12 (+0.74%) | 266,300 |
26 Jun 2024 | JPY | 1,600 | 1,648 | 1,581 | 1,622 | 1,622 | +22 (+1.38%) | 532,800 |
25 Jun 2024 | JPY | 1,535 | 1,616 | 1,526 | 1,600 | 1,600 | +73 (+4.78%) | 710,200 |
24 Jun 2024 | JPY | 1,495 | 1,533 | 1,478 | 1,527 | 1,527 | +53 (+3.60%) | 283,400 |
21 Jun 2024 | JPY | 1,504 | 1,514 | 1,471 | 1,474 | 1,474 | -13 (-0.87%) | 280,200 |
20 Jun 2024 | JPY | 1,502 | 1,515 | 1,475 | 1,487 | 1,487 | -27 (-1.78%) | 269,100 |
19 Jun 2024 | JPY | 1,469 | 1,531 | 1,465 | 1,514 | 1,514 | +59 (+4.05%) | 565,300 |
18 Jun 2024 | JPY | 1,456 | 1,462 | 1,432 | 1,455 | 1,455 | -2 (-0.14%) | 197,000 |
17 Jun 2024 | JPY | 1,460 | 1,471 | 1,421 | 1,457 | 1,457 | -38 (-2.54%) | 502,900 |
14 Jun 2024 | JPY | 1,436 | 1,496 | 1,436 | 1,495 | 1,495 | +62 (+4.33%) | 441,700 |
13 Jun 2024 | JPY | 1,470 | 1,474 | 1,410 | 1,433 | 1,433 | -19 (-1.31%) | 279,200 |
12 Jun 2024 | JPY | 1,405 | 1,453 | 1,405 | 1,452 | 1,452 | +41 (+2.91%) | 301,000 |
11 Jun 2024 | JPY | 1,423 | 1,440 | 1,404 | 1,411 | 1,411 | -11 (-0.77%) | 194,200 |
10 Jun 2024 | JPY | 1,419 | 1,458 | 1,412 | 1,422 | 1,422 | -1 (-0.07%) | 327,900 |
7 Jun 2024 | JPY | 1,378 | 1,423 | 1,366 | 1,423 | 1,423 | +61 (+4.48%) | 375,200 |
6 Jun 2024 | JPY | 1,407 | 1,414 | 1,358 | 1,362 | 1,362 | -36 (-2.58%) | 222,400 |
5 Jun 2024 | JPY | 1,378 | 1,405 | 1,356 | 1,398 | 1,398 | +11 (+0.79%) | 194,500 |
4 Jun 2024 | JPY | 1,393 | 1,415 | 1,370 | 1,387 | 1,387 | -25 (-1.77%) | 298,600 |
3 Jun 2024 | JPY | 1,365 | 1,415 | 1,344 | 1,412 | 1,412 | +44 (+3.22%) | 470,800 |
31 May 2024 | JPY | 1,315 | 1,379 | 1,300 | 1,368 | 1,368 | +72 (+5.56%) | 434,300 |
30 May 2024 | JPY | 1,280 | 1,323 | 1,270 | 1,296 | 1,296 | -5 (-0.38%) | 477,200 |
29 May 2024 | JPY | 1,347 | 1,350 | 1,293 | 1,301 | 1,301 | -58 (-4.27%) | 378,200 |
28 May 2024 | JPY | 1,365 | 1,381 | 1,353 | 1,359 | 1,359 | -16 (-1.16%) | 202,900 |