| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 1,140 | 1,146 | 1,112 | 1,119 | 1,119 | -20 (-1.76%) | 235,100 |
| 9 Apr 2024 | JPY | 1,092 | 1,145 | 1,089 | 1,139 | 1,139 | +49 (+4.50%) | 348,900 |
| 8 Apr 2024 | JPY | 1,039 | 1,090 | 1,033 | 1,090 | 1,090 | +64 (+6.24%) | 296,800 |
| 5 Apr 2024 | JPY | 1,016 | 1,037 | 1,004 | 1,026 | 1,026 | +1 (+0.10%) | 162,900 |
| 4 Apr 2024 | JPY | 1,025 | 1,035 | 1,007 | 1,025 | 1,025 | +8 (+0.79%) | 200,600 |
| 3 Apr 2024 | JPY | 1,028 | 1,037 | 998 | 1,017 | 1,017 | -16 (-1.55%) | 303,500 |
| 2 Apr 2024 | JPY | 1,062 | 1,088 | 1,023 | 1,033 | 1,033 | -20 (-1.90%) | 344,500 |
| 1 Apr 2024 | JPY | 1,090 | 1,093 | 1,043 | 1,053 | 1,053 | -13 (-1.22%) | 215,200 |
| 29 Mar 2024 | JPY | 1,060 | 1,093 | 1,055 | 1,066 | 1,066 | +30 (+2.90%) | 156,800 |
| 28 Mar 2024 | JPY | 1,041 | 1,065 | 1,027 | 1,036 | 1,036 | -5 (-0.48%) | 234,900 |
| 27 Mar 2024 | JPY | 1,049 | 1,060 | 1,039 | 1,041 | 1,041 | +2 (+0.19%) | 204,800 |
| 26 Mar 2024 | JPY | 1,071 | 1,071 | 1,038 | 1,039 | 1,039 | -45 (-4.15%) | 237,900 |
| 25 Mar 2024 | JPY | 1,085 | 1,119 | 1,082 | 1,084 | 1,084 | +19 (+1.78%) | 502,100 |
| 22 Mar 2024 | JPY | 1,077 | 1,084 | 1,050 | 1,065 | 1,065 | -3 (-0.28%) | 296,600 |
| 21 Mar 2024 | JPY | 1,046 | 1,105 | 1,046 | 1,068 | 1,068 | +49 (+4.81%) | 663,900 |
| 19 Mar 2024 | JPY | 945 | 1,024 | 936 | 1,019 | 1,019 | +74 (+7.83%) | 733,800 |
| 18 Mar 2024 | JPY | 906 | 949 | 899 | 945 | 945 | +53 (+5.94%) | 452,700 |
| 15 Mar 2024 | JPY | 890 | 900 | 884 | 892 | 892 | +1 (+0.11%) | 115,100 |
| 14 Mar 2024 | JPY | 895 | 903 | 884 | 891 | 891 | +11 (+1.25%) | 191,700 |
| 13 Mar 2024 | JPY | 909 | 919 | 872 | 880 | 880 | -15 (-1.68%) | 269,800 |
| 12 Mar 2024 | JPY | 894 | 899 | 875 | 895 | 895 | -14 (-1.54%) | 341,500 |
| 11 Mar 2024 | JPY | 926 | 957 | 898 | 909 | 909 | -32 (-3.40%) | 335,400 |
| 8 Mar 2024 | JPY | 897 | 955 | 894 | 941 | 941 | +44 (+4.91%) | 462,000 |
| 7 Mar 2024 | JPY | 893 | 912 | 882 | 897 | 897 | +4 (+0.45%) | 257,900 |
| 6 Mar 2024 | JPY | 860 | 911 | 857 | 893 | 893 | +33 (+3.84%) | 423,600 |
| 5 Mar 2024 | JPY | 845 | 862 | 827 | 860 | 860 | +15 (+1.78%) | 295,900 |
| 4 Mar 2024 | JPY | 849 | 849 | 823 | 845 | 845 | -1 (-0.12%) | 384,000 |
| 1 Mar 2024 | JPY | 858 | 863 | 844 | 846 | 846 | -3 (-0.35%) | 220,300 |
| 29 Feb 2024 | JPY | 841 | 862 | 841 | 849 | 849 | +8 (+0.95%) | 271,400 |
| 28 Feb 2024 | JPY | 852 | 855 | 836 | 841 | 841 | -10 (-1.18%) | 264,100 |
