| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 860 | 868 | 850 | 851 | 851 | -15 (-1.73%) | 286,100 |
| 26 Feb 2024 | JPY | 880 | 883 | 865 | 866 | 866 | -14 (-1.59%) | 263,400 |
| 22 Feb 2024 | JPY | 888 | 893 | 874 | 880 | 880 | -6 (-0.68%) | 321,400 |
| 21 Feb 2024 | JPY | 889 | 893 | 878 | 886 | 886 | -12 (-1.34%) | 191,100 |
| 20 Feb 2024 | JPY | 905 | 919 | 893 | 898 | 898 | -3 (-0.33%) | 274,000 |
| 19 Feb 2024 | JPY | 907 | 912 | 885 | 901 | 901 | -12 (-1.31%) | 413,700 |
| 16 Feb 2024 | JPY | 895 | 932 | 890 | 913 | 913 | +63 (+7.41%) | 892,200 |
| 15 Feb 2024 | JPY | 890 | 893 | 840 | 850 | 850 | -36 (-4.06%) | 473,100 |
| 14 Feb 2024 | JPY | 918 | 918 | 857 | 886 | 886 | -54 (-5.74%) | 856,000 |
| 13 Feb 2024 | JPY | 898 | 940 | 870 | 940 | 940 | +27 (+2.96%) | 801,500 |
| 9 Feb 2024 | JPY | 930 | 946 | 898 | 913 | 913 | -32 (-3.39%) | 358,800 |
| 8 Feb 2024 | JPY | 950 | 955 | 917 | 945 | 945 | 0.0 (0.0%) | 336,300 |
| 7 Feb 2024 | JPY | 933 | 945 | 919 | 945 | 945 | +15 (+1.61%) | 266,600 |
| 6 Feb 2024 | JPY | 956 | 956 | 920 | 930 | 930 | -15 (-1.59%) | 322,700 |
| 5 Feb 2024 | JPY | 920 | 946 | 906 | 945 | 945 | +40 (+4.42%) | 336,100 |
| 2 Feb 2024 | JPY | 884 | 914 | 875 | 905 | 905 | +22 (+2.49%) | 419,300 |
| 1 Feb 2024 | JPY | 872 | 890 | 866 | 883 | 883 | +2 (+0.23%) | 205,500 |
| 31 Jan 2024 | JPY | 887 | 909 | 880 | 881 | 881 | -17 (-1.89%) | 351,900 |
| 30 Jan 2024 | JPY | 868 | 898 | 854 | 898 | 898 | +23 (+2.63%) | 800,600 |
| 29 Jan 2024 | JPY | 881 | 885 | 865 | 875 | 875 | -6 (-0.68%) | 273,800 |
| 26 Jan 2024 | JPY | 858 | 886 | 854 | 881 | 881 | +22 (+2.56%) | 322,500 |
| 25 Jan 2024 | JPY | 845 | 874 | 835 | 859 | 859 | +18 (+2.14%) | 463,100 |
| 24 Jan 2024 | JPY | 829 | 845 | 815 | 841 | 841 | +6 (+0.72%) | 355,700 |
| 23 Jan 2024 | JPY | 852 | 859 | 830 | 835 | 835 | -6 (-0.71%) | 357,600 |
| 22 Jan 2024 | JPY | 800 | 842 | 793 | 841 | 841 | +34 (+4.21%) | 776,800 |
| 19 Jan 2024 | JPY | 830 | 838 | 798 | 807 | 807 | -25 (-3.00%) | 1,016,100 |
| 18 Jan 2024 | JPY | 901 | 905 | 821 | 832 | 832 | -89 (-9.66%) | 1,254,700 |
| 17 Jan 2024 | JPY | 999 | 1,049 | 902 | 921 | 921 | -159 (-14.72%) | 1,781,900 |
| 16 Jan 2024 | JPY | 1,060 | 1,205 | 1,051 | 1,080 | 1,080 | +9 (+0.84%) | 1,345,800 |
| 15 Jan 2024 | JPY | 966 | 1,071 | 965 | 1,071 | 1,071 | +150 (+16.29%) | 358,800 |
