Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | JPY | 1,620 | 1,632.5 | 1,565 | 1,565 | 1,565 | -50 (-3.10%) | 49,600 |
30 Jun 2016 | JPY | 1,605 | 1,672.5 | 1,582.5 | 1,615 | 1,615 | -5 (-0.31%) | 105,000 |
29 Jun 2016 | JPY | 1,592.5 | 1,625 | 1,542.5 | 1,620 | 1,620 | +85 (+5.54%) | 181,800 |
28 Jun 2016 | JPY | 1,342.5 | 1,572.5 | 1,342.5 | 1,535 | 1,535 | +170 (+12.45%) | 285,400 |
27 Jun 2016 | JPY | 1,319 | 1,387.5 | 1,298 | 1,365 | 1,365 | +46 (+3.49%) | 107,200 |
24 Jun 2016 | JPY | 1,474.5 | 1,478 | 1,185 | 1,319 | 1,319 | -116 (-8.08%) | 281,400 |
23 Jun 2016 | JPY | 1,460 | 1,490 | 1,400 | 1,435 | 1,435 | -50 (-3.37%) | 111,800 |
22 Jun 2016 | JPY | 1,457.5 | 1,489 | 1,433 | 1,485 | 1,485 | +13 (+0.88%) | 97,000 |
21 Jun 2016 | JPY | 1,457.5 | 1,499.5 | 1,445 | 1,472 | 1,472 | -33 (-2.19%) | 65,000 |
20 Jun 2016 | JPY | 1,390 | 1,527.5 | 1,390 | 1,505 | 1,505 | +126 (+9.14%) | 123,400 |
17 Jun 2016 | JPY | 1,395.5 | 1,395.5 | 1,331 | 1,379 | 1,379 | +58.5 (+4.43%) | 167,600 |
16 Jun 2016 | JPY | 1,451 | 1,480 | 1,320.5 | 1,320.5 | 1,320.5 | -140.5 (-9.62%) | 248,600 |
15 Jun 2016 | JPY | 1,417 | 1,505 | 1,366 | 1,461 | 1,461 | +20 (+1.39%) | 196,000 |
14 Jun 2016 | JPY | 1,552.5 | 1,560 | 1,441 | 1,441 | 1,441 | -129 (-8.22%) | 248,400 |
13 Jun 2016 | JPY | 1,610 | 1,625 | 1,570 | 1,570 | 1,570 | -72.5 (-4.41%) | 105,600 |
10 Jun 2016 | JPY | 1,685 | 1,685 | 1,642.5 | 1,642.5 | 1,642.5 | -12.5 (-0.76%) | 45,400 |
9 Jun 2016 | JPY | 1,615 | 1,707.5 | 1,615 | 1,655 | 1,655 | +30 (+1.85%) | 104,400 |
8 Jun 2016 | JPY | 1,650 | 1,685 | 1,617.5 | 1,625 | 1,625 | -15 (-0.91%) | 78,600 |
7 Jun 2016 | JPY | 1,630 | 1,660 | 1,575 | 1,640 | 1,640 | +20 (+1.23%) | 136,000 |
6 Jun 2016 | JPY | 1,680 | 1,692.5 | 1,607.5 | 1,620 | 1,620 | -67.5 (-4%) | 73,800 |
3 Jun 2016 | JPY | 1,630 | 1,702.5 | 1,610 | 1,687.5 | 1,687.5 | +77.5 (+4.81%) | 85,000 |
2 Jun 2016 | JPY | 1,707.5 | 1,740 | 1,580 | 1,610 | 1,610 | -145 (-8.26%) | 218,600 |
1 Jun 2016 | JPY | 1,772.5 | 1,777.5 | 1,697.5 | 1,755 | 1,755 | -35 (-1.96%) | 230,000 |
31 May 2016 | JPY | 1,715 | 1,795 | 1,675 | 1,790 | 1,790 | +122.5 (+7.35%) | 345,200 |
30 May 2016 | JPY | 1,560 | 1,667.5 | 1,525 | 1,667.5 | 1,667.5 | +112.5 (+7.23%) | 196,600 |
27 May 2016 | JPY | 1,510 | 1,592.5 | 1,510 | 1,555 | 1,555 | +45 (+2.98%) | 139,800 |
26 May 2016 | JPY | 1,532.5 | 1,575 | 1,500 | 1,510 | 1,510 | -42.5 (-2.74%) | 130,200 |
25 May 2016 | JPY | 1,575 | 1,590 | 1,550 | 1,552.5 | 1,552.5 | +2.5 (+0.16%) | 72,800 |
24 May 2016 | JPY | 1,650 | 1,652.5 | 1,550 | 1,550 | 1,550 | -87.5 (-5.34%) | 121,400 |
23 May 2016 | JPY | 1,610 | 1,657.5 | 1,582.5 | 1,637.5 | 1,637.5 | +27.5 (+1.71%) | 135,400 |