Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | JPY | 915.4182 | 945.8081 | 893.7111 | 921 | 921 | -580 (-38.64%) | 681,068 |
11 Jan 2024 | JPY | 1,485 | 1,510 | 1,463 | 1,501 | 1,501 | +11 (+0.74%) | 127,200 |
10 Jan 2024 | JPY | 1,520 | 1,542 | 1,485 | 1,490 | 1,490 | -36 (-2.36%) | 172,500 |
9 Jan 2024 | JPY | 1,464 | 1,555 | 1,462 | 1,526 | 1,526 | +37 (+2.48%) | 240,500 |
5 Jan 2024 | JPY | 1,439 | 1,498 | 1,433 | 1,489 | 1,489 | +80 (+5.68%) | 345,800 |
4 Jan 2024 | JPY | 1,325 | 1,478 | 1,313 | 1,409 | 1,409 | +79 (+5.94%) | 622,300 |
29 Dec 2023 | JPY | 1,397 | 1,420 | 1,312 | 1,330 | 1,330 | -201 (-13.13%) | 1,006,300 |
28 Dec 2023 | JPY | 1,464 | 1,533 | 1,464 | 1,531 | 1,531 | +44 (+2.96%) | 142,100 |
27 Dec 2023 | JPY | 1,450 | 1,498 | 1,450 | 1,487 | 1,487 | +9 (+0.61%) | 249,100 |
26 Dec 2023 | JPY | 1,487 | 1,488 | 1,462 | 1,478 | 1,478 | -22 (-1.47%) | 189,200 |
25 Dec 2023 | JPY | 1,552 | 1,552 | 1,496 | 1,500 | 1,500 | -52 (-3.35%) | 128,900 |
22 Dec 2023 | JPY | 1,509 | 1,554 | 1,509 | 1,552 | 1,552 | +46 (+3.05%) | 121,700 |
21 Dec 2023 | JPY | 1,510 | 1,523 | 1,499 | 1,506 | 1,506 | -24 (-1.57%) | 100,100 |
20 Dec 2023 | JPY | 1,541 | 1,545 | 1,526 | 1,530 | 1,530 | -3 (-0.20%) | 67,400 |
19 Dec 2023 | JPY | 1,510 | 1,535 | 1,499 | 1,533 | 1,533 | +22 (+1.46%) | 80,600 |
18 Dec 2023 | JPY | 1,481 | 1,518 | 1,463 | 1,511 | 1,511 | +9 (+0.60%) | 128,200 |
15 Dec 2023 | JPY | 1,470 | 1,510 | 1,463 | 1,502 | 1,502 | +23 (+1.56%) | 93,300 |
14 Dec 2023 | JPY | 1,533 | 1,533 | 1,475 | 1,479 | 1,479 | -54 (-3.52%) | 163,600 |
13 Dec 2023 | JPY | 1,545 | 1,569 | 1,525 | 1,533 | 1,533 | -12 (-0.78%) | 85,000 |
12 Dec 2023 | JPY | 1,590 | 1,593 | 1,544 | 1,545 | 1,545 | -42 (-2.65%) | 90,500 |
11 Dec 2023 | JPY | 1,572 | 1,590 | 1,566 | 1,587 | 1,587 | +30 (+1.93%) | 62,900 |
8 Dec 2023 | JPY | 1,585 | 1,604 | 1,553 | 1,557 | 1,557 | -42 (-2.63%) | 126,300 |
7 Dec 2023 | JPY | 1,610 | 1,620 | 1,590 | 1,599 | 1,599 | -36 (-2.20%) | 78,500 |
6 Dec 2023 | JPY | 1,584 | 1,638 | 1,582 | 1,635 | 1,635 | +65 (+4.14%) | 106,600 |
5 Dec 2023 | JPY | 1,586 | 1,623 | 1,570 | 1,570 | 1,570 | -36 (-2.24%) | 112,300 |
4 Dec 2023 | JPY | 1,601 | 1,612 | 1,585 | 1,606 | 1,606 | -21 (-1.29%) | 77,700 |
1 Dec 2023 | JPY | 1,579 | 1,640 | 1,565 | 1,627 | 1,627 | +48 (+3.04%) | 84,300 |
30 Nov 2023 | JPY | 1,600 | 1,606 | 1,553 | 1,579 | 1,579 | -40 (-2.47%) | 111,600 |
29 Nov 2023 | JPY | 1,651 | 1,676 | 1,619 | 1,619 | 1,619 | -43 (-2.59%) | 98,700 |
28 Nov 2023 | JPY | 1,677 | 1,689 | 1,653 | 1,662 | 1,662 | -15 (-0.89%) | 77,400 |