Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2016 | JPY | 1,652.5 | 1,682.5 | 1,590 | 1,610 | 1,610 | -42.5 (-2.57%) | 120,600 |
19 May 2016 | JPY | 1,735 | 1,765 | 1,647.5 | 1,652.5 | 1,652.5 | -60 (-3.50%) | 169,800 |
18 May 2016 | JPY | 1,647.5 | 1,755 | 1,630 | 1,712.5 | 1,712.5 | +47.5 (+2.85%) | 378,800 |
17 May 2016 | JPY | 1,570 | 1,695 | 1,570 | 1,665 | 1,665 | +60 (+3.74%) | 124,800 |
16 May 2016 | JPY | 1,600 | 1,665 | 1,570 | 1,605 | 1,605 | -35 (-2.13%) | 196,600 |
13 May 2016 | JPY | 1,550 | 1,655 | 1,499 | 1,640 | 1,640 | +42.5 (+2.66%) | 267,200 |
12 May 2016 | JPY | 1,657.5 | 1,720 | 1,560 | 1,597.5 | 1,597.5 | -105 (-6.17%) | 179,600 |
11 May 2016 | JPY | 1,692.5 | 1,780 | 1,662.5 | 1,702.5 | 1,702.5 | +20 (+1.19%) | 143,200 |
10 May 2016 | JPY | 1,665 | 1,702.5 | 1,597.5 | 1,682.5 | 1,682.5 | +17.5 (+1.05%) | 283,800 |
9 May 2016 | JPY | 1,677.5 | 1,712.5 | 1,485.5 | 1,665 | 1,665 | -132.5 (-7.37%) | 1,092,800 |
6 May 2016 | JPY | 1,875 | 1,882.5 | 1,707.5 | 1,797.5 | 1,797.5 | -42.5 (-2.31%) | 353,400 |
2 May 2016 | JPY | 1,740 | 1,857.5 | 1,740 | 1,840 | 1,840 | +30 (+1.66%) | 248,200 |
28 Apr 2016 | JPY | 1,827.5 | 1,860 | 1,700 | 1,810 | 1,810 | -5 (-0.28%) | 389,600 |
27 Apr 2016 | JPY | 1,765 | 1,840 | 1,725 | 1,815 | 1,815 | +62.5 (+3.57%) | 439,200 |
26 Apr 2016 | JPY | 1,717.5 | 1,787.5 | 1,712.5 | 1,752.5 | 1,752.5 | -100 (-5.40%) | 1,026,600 |
25 Apr 2016 | JPY | 1,985 | 1,985 | 1,845 | 1,852.5 | 1,852.5 | -132.5 (-6.68%) | 295,400 |
22 Apr 2016 | JPY | 2,075 | 2,075 | 1,962.5 | 1,985 | 1,985 | -90 (-4.34%) | 383,000 |
21 Apr 2016 | JPY | 2,042.5 | 2,155 | 2,025 | 2,075 | 2,075 | +80 (+4.01%) | 445,200 |
20 Apr 2016 | JPY | 1,975 | 2,035 | 1,885 | 1,995 | 1,995 | +160 (+8.72%) | 501,200 |
19 Apr 2016 | JPY | 1,760 | 1,835 | 1,702.5 | 1,835 | 1,835 | +87.5 (+5.01%) | 413,600 |
18 Apr 2016 | JPY | 1,705 | 1,787.5 | 1,680 | 1,747.5 | 1,747.5 | +30 (+1.75%) | 175,400 |
15 Apr 2016 | JPY | 1,702.5 | 1,780 | 1,700 | 1,717.5 | 1,717.5 | -17.5 (-1.01%) | 152,800 |
14 Apr 2016 | JPY | 1,782.5 | 1,790 | 1,710 | 1,735 | 1,735 | -32.5 (-1.84%) | 167,000 |
13 Apr 2016 | JPY | 1,787.5 | 1,820 | 1,760 | 1,767.5 | 1,767.5 | -20 (-1.12%) | 185,200 |
12 Apr 2016 | JPY | 1,875 | 1,875 | 1,730 | 1,787.5 | 1,787.5 | +17.5 (+0.99%) | 329,800 |
11 Apr 2016 | JPY | 1,677.5 | 1,780 | 1,585 | 1,770 | 1,770 | +97.5 (+5.83%) | 634,000 |
8 Apr 2016 | JPY | 1,525 | 1,690 | 1,525 | 1,672.5 | 1,672.5 | +112.5 (+7.21%) | 221,600 |
7 Apr 2016 | JPY | 1,637.5 | 1,725 | 1,550 | 1,560 | 1,560 | -60 (-3.70%) | 269,800 |
6 Apr 2016 | JPY | 1,499.5 | 1,627.5 | 1,492 | 1,620 | 1,620 | +72.5 (+4.68%) | 190,400 |
5 Apr 2016 | JPY | 1,652.5 | 1,682.5 | 1,426 | 1,547.5 | 1,547.5 | -87.5 (-5.35%) | 261,400 |