| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | JPY | 1,545 | 1,647.5 | 1,515 | 1,635 | 1,635 | +37.5 (+2.35%) | 259,000 |
| 1 Apr 2016 | JPY | 1,620 | 1,740 | 1,552.5 | 1,597.5 | 1,597.5 | -92.5 (-5.47%) | 292,000 |
| 31 Mar 2016 | JPY | 1,742.5 | 1,822.5 | 1,665 | 1,690 | 1,690 | -17.5 (-1.02%) | 340,800 |
| 30 Mar 2016 | JPY | 1,597.5 | 1,772.5 | 1,597.5 | 1,707.5 | 1,707.5 | +120 (+7.56%) | 627,400 |
| 29 Mar 2016 | JPY | 1,458 | 1,625 | 1,438 | 1,587.5 | 1,587.5 | +176.5 (+12.51%) | 623,600 |
| 28 Mar 2016 | JPY | 1,490 | 1,495.5 | 1,386.5 | 1,411 | 1,411 | +11.5 (+0.82%) | 298,800 |
| 25 Mar 2016 | JPY | 1,360 | 1,418 | 1,356 | 1,399.5 | 1,399.5 | +79.5 (+6.02%) | 274,400 |
| 24 Mar 2016 | JPY | 1,338 | 1,360 | 1,310 | 1,320 | 1,320 | -40.5 (-2.98%) | 204,400 |
| 23 Mar 2016 | JPY | 1,385 | 1,480 | 1,360.5 | 1,360.5 | 1,360.5 | -17 (-1.23%) | 382,400 |
| 22 Mar 2016 | JPY | 1,387.5 | 1,458 | 1,368 | 1,377.5 | 1,377.5 | +40 (+2.99%) | 464,000 |
| 18 Mar 2016 | JPY | 1,334.5 | 1,402.5 | 1,306 | 1,337.5 | 1,337.5 | -13 (-0.96%) | 290,800 |
| 17 Mar 2016 | JPY | 1,335 | 1,407.5 | 1,325 | 1,350.5 | 1,350.5 | -7 (-0.52%) | 263,600 |
| 16 Mar 2016 | JPY | 1,302 | 1,360 | 1,300.5 | 1,357.5 | 1,357.5 | +8.5 (+0.63%) | 272,800 |
| 15 Mar 2016 | JPY | 1,225 | 1,390 | 1,209 | 1,349 | 1,349 | +169 (+14.32%) | 1,025,800 |
| 14 Mar 2016 | JPY | 1,150 | 1,180 | 1,113 | 1,180 | 1,180 | +86 (+7.86%) | 470,800 |
| 11 Mar 2016 | JPY | 1,034 | 1,105 | 1,023 | 1,094 | 1,094 | +39 (+3.70%) | 329,400 |
| 10 Mar 2016 | JPY | 952.5 | 1,064 | 952.5 | 1,055 | 1,055 | +128.5 (+13.87%) | 385,800 |
| 9 Mar 2016 | JPY | 940.5 | 945 | 926.5 | 926.5 | 926.5 | -47 (-4.83%) | 108,800 |
| 8 Mar 2016 | JPY | 995.5 | 1,001.5 | 945 | 973.5 | 973.5 | -23 (-2.31%) | 139,400 |
| 7 Mar 2016 | JPY | 1,020 | 1,022 | 985.5 | 996.5 | 996.5 | -10.5 (-1.04%) | 132,600 |
| 4 Mar 2016 | JPY | 958 | 1,007.5 | 958 | 1,007 | 1,007 | +32.5 (+3.34%) | 215,400 |
| 3 Mar 2016 | JPY | 960 | 978 | 948 | 974.5 | 974.5 | +19.5 (+2.04%) | 232,400 |
| 2 Mar 2016 | JPY | 945 | 957.5 | 936 | 955 | 955 | +27.5 (+2.96%) | 156,000 |
| 1 Mar 2016 | JPY | 910 | 940.5 | 910 | 927.5 | 927.5 | +27.5 (+3.06%) | 199,600 |
| 29 Feb 2016 | JPY | 880 | 911 | 876.5 | 900 | 900 | +50.5 (+5.94%) | 175,600 |
| 26 Feb 2016 | JPY | 874.5 | 882.5 | 833.5 | 849.5 | 849.5 | -16.5 (-1.91%) | 87,000 |
| 25 Feb 2016 | JPY | 859 | 876.5 | 850.5 | 866 | 866 | +41 (+4.97%) | 204,200 |
| 24 Feb 2016 | JPY | 798 | 826.5 | 787.5 | 825 | 825 | +26 (+3.25%) | 123,000 |
| 23 Feb 2016 | JPY | 802.5 | 830 | 799 | 799 | 799 | +6.5 (+0.82%) | 118,800 |
| 22 Feb 2016 | JPY | 786.5 | 807 | 775 | 792.5 | 792.5 | -6.5 (-0.81%) | 211,200 |
