| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | JPY | 805 | 812 | 792 | 799 | 799 | -21 (-2.56%) | 153,800 |
| 18 Feb 2016 | JPY | 868.5 | 868.5 | 817 | 820 | 820 | -8.5 (-1.03%) | 344,600 |
| 17 Feb 2016 | JPY | 815 | 854 | 785.5 | 828.5 | 828.5 | +46.5 (+5.95%) | 309,200 |
| 16 Feb 2016 | JPY | 850 | 870 | 782 | 782 | 782 | -58.5 (-6.96%) | 262,000 |
| 15 Feb 2016 | JPY | 910 | 925 | 802.5 | 840.5 | 840.5 | -31 (-3.56%) | 289,800 |
| 12 Feb 2016 | JPY | 855.5 | 875 | 785 | 871.5 | 871.5 | -4 (-0.46%) | 177,400 |
| 10 Feb 2016 | JPY | 936.5 | 944.5 | 875.5 | 875.5 | 875.5 | -41 (-4.47%) | 109,800 |
| 9 Feb 2016 | JPY | 938.5 | 957 | 898.5 | 916.5 | 916.5 | -75.5 (-7.61%) | 131,600 |
| 8 Feb 2016 | JPY | 930.5 | 997.5 | 930.5 | 992 | 992 | +47 (+4.97%) | 125,600 |
| 5 Feb 2016 | JPY | 927.5 | 945 | 915 | 945 | 945 | -5 (-0.53%) | 76,200 |
| 4 Feb 2016 | JPY | 938 | 957 | 927.5 | 950 | 950 | +3 (+0.32%) | 40,400 |
| 3 Feb 2016 | JPY | 951 | 955 | 915 | 947 | 947 | -37.5 (-3.81%) | 124,800 |
| 2 Feb 2016 | JPY | 994.5 | 998.5 | 975 | 984.5 | 984.5 | -40.5 (-3.95%) | 134,400 |
| 1 Feb 2016 | JPY | 984 | 1,025 | 950 | 1,025 | 1,025 | +81 (+8.58%) | 272,200 |
| 29 Jan 2016 | JPY | 900 | 963 | 882.5 | 944 | 944 | +40.5 (+4.48%) | 246,400 |
| 28 Jan 2016 | JPY | 895 | 938.5 | 895 | 903.5 | 903.5 | +1.5 (+0.17%) | 104,600 |
| 27 Jan 2016 | JPY | 915 | 915 | 890 | 902 | 902 | +16 (+1.81%) | 63,400 |
| 26 Jan 2016 | JPY | 870.5 | 919 | 865 | 886 | 886 | -14.5 (-1.61%) | 76,800 |
| 25 Jan 2016 | JPY | 873.5 | 908.5 | 851 | 900.5 | 900.5 | +55 (+6.51%) | 171,600 |
| 22 Jan 2016 | JPY | 825.5 | 855 | 816.5 | 845.5 | 845.5 | +41.5 (+5.16%) | 115,400 |
| 21 Jan 2016 | JPY | 846 | 883 | 798.5 | 804 | 804 | -44.5 (-5.24%) | 239,600 |
| 20 Jan 2016 | JPY | 900.5 | 920 | 847 | 848.5 | 848.5 | -41 (-4.61%) | 273,600 |
| 19 Jan 2016 | JPY | 863.5 | 901.5 | 848.5 | 889.5 | 889.5 | +16 (+1.83%) | 223,000 |
| 18 Jan 2016 | JPY | 853.5 | 881.5 | 835 | 873.5 | 873.5 | -25 (-2.78%) | 197,400 |
| 15 Jan 2016 | JPY | 1,056 | 1,065 | 890.5 | 898.5 | 898.5 | -132.5 (-12.85%) | 551,200 |
| 14 Jan 2016 | JPY | 1,075 | 1,150 | 980.5 | 1,031 | 1,031 | -19 (-1.81%) | 1,025,800 |
| 13 Jan 2016 | JPY | 950 | 1,050 | 935.5 | 1,050 | 1,050 | +129.5 (+14.07%) | 529,000 |
| 12 Jan 2016 | JPY | 964.5 | 972 | 900 | 920.5 | 920.5 | -23.5 (-2.49%) | 189,400 |
| 8 Jan 2016 | JPY | 930 | 969.5 | 919 | 944 | 944 | +41 (+4.54%) | 221,600 |
| 7 Jan 2016 | JPY | 924 | 924 | 895 | 903 | 903 | -17 (-1.85%) | 61,600 |
