| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2016 | JPY | 900 | 925 | 900 | 920 | 920 | +30 (+3.37%) | 87,200 |
| 5 Jan 2016 | JPY | 885 | 891.5 | 877.5 | 890 | 890 | +5 (+0.56%) | 30,600 |
| 4 Jan 2016 | JPY | 915.5 | 923.5 | 866.5 | 885 | 885 | -30.5 (-3.33%) | 90,400 |
| 30 Dec 2015 | JPY | 912.5 | 925 | 910 | 915.5 | 915.5 | +3 (+0.33%) | 52,600 |
| 29 Dec 2015 | JPY | 910 | 921.5 | 900.5 | 912.5 | 912.5 | 0.0 (0.0%) | 38,000 |
| 28 Dec 2015 | JPY | 898.5 | 926 | 885 | 912.5 | 912.5 | +8 (+0.88%) | 73,400 |
| 25 Dec 2015 | JPY | 904.5 | 904.5 | 904.5 | 904.5 | 904.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 915 | 934 | 892.5 | 904.5 | 904.5 | -8 (-0.88%) | 129,800 |
| 22 Dec 2015 | JPY | 925 | 935.5 | 904 | 912.5 | 912.5 | -7.5 (-0.82%) | 118,000 |
| 21 Dec 2015 | JPY | 867.5 | 920 | 857 | 920 | 920 | +41 (+4.66%) | 113,400 |
| 18 Dec 2015 | JPY | 850 | 895 | 850 | 879 | 879 | +19.5 (+2.27%) | 142,400 |
| 17 Dec 2015 | JPY | 832.5 | 897 | 827.5 | 859.5 | 859.5 | +42.5 (+5.20%) | 160,800 |
| 16 Dec 2015 | JPY | 830 | 838.5 | 815 | 817 | 817 | -1 (-0.12%) | 58,800 |
| 15 Dec 2015 | JPY | 871.5 | 871.5 | 815 | 818 | 818 | -19 (-2.27%) | 75,200 |
| 14 Dec 2015 | JPY | 860 | 864.5 | 815 | 837 | 837 | -31.5 (-3.63%) | 142,000 |
| 11 Dec 2015 | JPY | 843.5 | 872.5 | 843 | 868.5 | 868.5 | +23.5 (+2.78%) | 107,400 |
| 10 Dec 2015 | JPY | 859.5 | 862 | 844 | 845 | 845 | -19.5 (-2.26%) | 82,600 |
| 9 Dec 2015 | JPY | 865 | 868 | 849.5 | 864.5 | 864.5 | -15.5 (-1.76%) | 78,200 |
| 8 Dec 2015 | JPY | 882.5 | 895.5 | 880 | 880 | 880 | -15.5 (-1.73%) | 57,000 |
| 7 Dec 2015 | JPY | 881 | 908 | 877.5 | 895.5 | 895.5 | +10.5 (+1.19%) | 116,800 |
| 4 Dec 2015 | JPY | 880.5 | 906 | 877 | 885 | 885 | -21 (-2.32%) | 85,600 |
| 3 Dec 2015 | JPY | 915.5 | 917.5 | 880 | 906 | 906 | -16.5 (-1.79%) | 141,200 |
| 2 Dec 2015 | JPY | 925.5 | 957.5 | 917 | 922.5 | 922.5 | -16.5 (-1.76%) | 131,600 |
| 1 Dec 2015 | JPY | 972.5 | 983 | 925 | 939 | 939 | -33 (-3.40%) | 138,800 |
| 30 Nov 2015 | JPY | 1,000 | 1,018 | 972 | 972 | 972 | +28 (+2.97%) | 259,600 |
| 27 Nov 2015 | JPY | 992.5 | 999 | 935.5 | 944 | 944 | -29 (-2.98%) | 307,600 |
| 26 Nov 2015 | JPY | 930 | 985 | 930 | 973 | 973 | +61.5 (+6.75%) | 397,200 |
| 25 Nov 2015 | JPY | 892.5 | 915 | 885.5 | 911.5 | 911.5 | +32 (+3.64%) | 171,400 |
| 24 Nov 2015 | JPY | 872 | 880 | 870 | 879.5 | 879.5 | +8.5 (+0.98%) | 51,000 |
| 20 Nov 2015 | JPY | 861 | 871.5 | 861 | 871 | 871 | +13.5 (+1.57%) | 15,000 |
