| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2015 | JPY | 866 | 870.5 | 853 | 857.5 | 857.5 | -8 (-0.92%) | 22,600 |
| 18 Nov 2015 | JPY | 886 | 886 | 864 | 865.5 | 865.5 | -21.5 (-2.42%) | 31,000 |
| 17 Nov 2015 | JPY | 898.5 | 898.5 | 875.5 | 887 | 887 | +1.5 (+0.17%) | 33,200 |
| 16 Nov 2015 | JPY | 877.5 | 898.5 | 865 | 885.5 | 885.5 | +4 (+0.45%) | 72,600 |
| 13 Nov 2015 | JPY | 858 | 884 | 854 | 881.5 | 881.5 | +49 (+5.89%) | 107,800 |
| 12 Nov 2015 | JPY | 834 | 845 | 832 | 832.5 | 832.5 | -1.5 (-0.18%) | 71,800 |
| 11 Nov 2015 | JPY | 837.5 | 845 | 829.5 | 834 | 834 | +8 (+0.97%) | 24,400 |
| 10 Nov 2015 | JPY | 817.5 | 834 | 817.5 | 826 | 826 | +5.5 (+0.67%) | 38,400 |
| 9 Nov 2015 | JPY | 788.5 | 823 | 788.5 | 820.5 | 820.5 | +32.5 (+4.12%) | 20,800 |
| 6 Nov 2015 | JPY | 795 | 804.5 | 773 | 788 | 788 | -6.5 (-0.82%) | 43,200 |
| 5 Nov 2015 | JPY | 824.5 | 825 | 794 | 794.5 | 794.5 | -50 (-5.92%) | 39,400 |
| 4 Nov 2015 | JPY | 865 | 865 | 837.5 | 844.5 | 844.5 | -5.5 (-0.65%) | 36,400 |
| 2 Nov 2015 | JPY | 799 | 852.5 | 795 | 850 | 850 | +22 (+2.66%) | 57,400 |
| 30 Oct 2015 | JPY | 875 | 890 | 800.5 | 828 | 828 | -37 (-4.28%) | 94,000 |
| 29 Oct 2015 | JPY | 874 | 875 | 857.5 | 865 | 865 | +2.5 (+0.29%) | 55,800 |
| 28 Oct 2015 | JPY | 881.5 | 881.5 | 862.5 | 862.5 | 862.5 | +1 (+0.12%) | 34,000 |
| 27 Oct 2015 | JPY | 857.5 | 888 | 857.5 | 861.5 | 861.5 | +4.5 (+0.53%) | 79,000 |
| 26 Oct 2015 | JPY | 860.5 | 872.5 | 856.5 | 857 | 857 | -12.5 (-1.44%) | 34,000 |
| 23 Oct 2015 | JPY | 860 | 873.5 | 857.5 | 869.5 | 869.5 | +7 (+0.81%) | 26,400 |
| 22 Oct 2015 | JPY | 849 | 869.5 | 849 | 862.5 | 862.5 | +12.5 (+1.47%) | 36,800 |
| 21 Oct 2015 | JPY | 880 | 887.5 | 840 | 850 | 850 | -23 (-2.63%) | 94,000 |
| 20 Oct 2015 | JPY | 912.5 | 938.5 | 873 | 873 | 873 | -58 (-6.23%) | 102,200 |
| 19 Oct 2015 | JPY | 944.5 | 944.5 | 926 | 931 | 931 | -13.5 (-1.43%) | 38,200 |
| 16 Oct 2015 | JPY | 910 | 949 | 910 | 944.5 | 944.5 | +20 (+2.16%) | 115,200 |
| 15 Oct 2015 | JPY | 875.5 | 924.5 | 872.5 | 924.5 | 924.5 | +34 (+3.82%) | 104,600 |
| 14 Oct 2015 | JPY | 919.5 | 919.5 | 880 | 890.5 | 890.5 | -34 (-3.68%) | 70,000 |
| 13 Oct 2015 | JPY | 905 | 924.5 | 901 | 924.5 | 924.5 | +24.5 (+2.72%) | 111,800 |
| 9 Oct 2015 | JPY | 876.5 | 905 | 872.5 | 900 | 900 | +3.5 (+0.39%) | 83,200 |
| 8 Oct 2015 | JPY | 890.5 | 902 | 854 | 896.5 | 896.5 | +9.5 (+1.07%) | 96,000 |
| 7 Oct 2015 | JPY | 895 | 918.5 | 876.5 | 887 | 887 | -13 (-1.44%) | 125,200 |
