| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2015 | JPY | 875 | 900 | 870 | 900 | 900 | +22.5 (+2.56%) | 147,000 |
| 5 Oct 2015 | JPY | 890 | 893.5 | 866.5 | 877.5 | 877.5 | -10 (-1.13%) | 78,600 |
| 2 Oct 2015 | JPY | 880 | 889.5 | 867.5 | 887.5 | 887.5 | +1 (+0.11%) | 87,400 |
| 1 Oct 2015 | JPY | 888 | 897.5 | 862.5 | 886.5 | 886.5 | +2 (+0.23%) | 187,000 |
| 30 Sep 2015 | JPY | 855 | 890 | 845.5 | 884.5 | 884.5 | +54.5 (+6.57%) | 261,000 |
| 29 Sep 2015 | JPY | 800 | 835 | 775.5 | 830 | 830 | +11 (+1.34%) | 204,000 |
| 28 Sep 2015 | JPY | 770 | 844 | 765 | 819 | 819 | +67.5 (+8.98%) | 255,800 |
| 25 Sep 2015 | JPY | 723 | 757 | 710 | 751.5 | 751.5 | +13.5 (+1.83%) | 109,800 |
| 24 Sep 2015 | JPY | 709.5 | 746.5 | 702.5 | 738 | 738 | -1.5 (-0.20%) | 43,200 |
| 18 Sep 2015 | JPY | 715 | 750 | 702.5 | 739.5 | 739.5 | +31 (+4.38%) | 166,000 |
| 17 Sep 2015 | JPY | 650 | 708.5 | 640.5 | 708.5 | 708.5 | +65.5 (+10.19%) | 172,800 |
| 16 Sep 2015 | JPY | 646 | 659.5 | 625 | 643 | 643 | -22 (-3.31%) | 72,600 |
| 15 Sep 2015 | JPY | 670 | 672 | 652.5 | 665 | 665 | +2 (+0.30%) | 52,400 |
| 14 Sep 2015 | JPY | 671.5 | 673 | 653.5 | 663 | 663 | -11.5 (-1.70%) | 58,800 |
| 11 Sep 2015 | JPY | 627.5 | 675 | 613 | 674.5 | 674.5 | +49.5 (+7.92%) | 153,000 |
| 10 Sep 2015 | JPY | 583 | 625 | 575.5 | 625 | 625 | +39 (+6.66%) | 67,400 |
| 9 Sep 2015 | JPY | 579.5 | 590 | 572.5 | 586 | 586 | +18.5 (+3.26%) | 67,800 |
| 8 Sep 2015 | JPY | 556 | 580 | 525 | 567.5 | 567.5 | -3.5 (-0.61%) | 53,000 |
| 7 Sep 2015 | JPY | 502.5 | 574.5 | 502.5 | 571 | 571 | +27.5 (+5.06%) | 74,200 |
| 4 Sep 2015 | JPY | 572 | 582 | 526.5 | 543.5 | 543.5 | -33.5 (-5.81%) | 92,200 |
| 3 Sep 2015 | JPY | 585 | 585.5 | 570 | 577 | 577 | +18 (+3.22%) | 30,800 |
| 2 Sep 2015 | JPY | 545 | 577.5 | 543 | 559 | 559 | -2.5 (-0.45%) | 54,000 |
| 1 Sep 2015 | JPY | 602.5 | 607.5 | 560 | 561.5 | 561.5 | -41 (-6.80%) | 84,400 |
| 31 Aug 2015 | JPY | 584.5 | 624.5 | 584.5 | 602.5 | 602.5 | -20.5 (-3.29%) | 89,000 |
| 28 Aug 2015 | JPY | 586.5 | 623 | 566 | 623 | 623 | +65 (+11.65%) | 129,200 |
| 27 Aug 2015 | JPY | 542.5 | 573.5 | 542.5 | 558 | 558 | +27 (+5.08%) | 126,000 |
| 26 Aug 2015 | JPY | 505 | 544.5 | 499 | 531 | 531 | +32.5 (+6.52%) | 149,600 |
| 25 Aug 2015 | JPY | 478.5 | 562.5 | 442.5 | 498.5 | 498.5 | -25 (-4.78%) | 321,000 |
| 24 Aug 2015 | JPY | 548 | 597 | 505.5 | 523.5 | 523.5 | -114.5 (-17.95%) | 704,200 |
| 21 Aug 2015 | JPY | 643 | 658 | 628 | 638 | 638 | -50.5 (-7.33%) | 124,400 |
