| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2015 | JPY | 806 | 817 | 775.5 | 776 | 776 | -34 (-4.20%) | 168,800 |
| 7 Jul 2015 | JPY | 800 | 825 | 798.5 | 810 | 810 | +17.5 (+2.21%) | 131,200 |
| 6 Jul 2015 | JPY | 792.5 | 810 | 782 | 792.5 | 792.5 | -1 (-0.13%) | 158,200 |
| 3 Jul 2015 | JPY | 806.5 | 809.5 | 788 | 793.5 | 793.5 | -6.5 (-0.81%) | 99,200 |
| 2 Jul 2015 | JPY | 810 | 819 | 800 | 800 | 800 | +3 (+0.38%) | 97,000 |
| 1 Jul 2015 | JPY | 784 | 797.5 | 778 | 797 | 797 | +17 (+2.18%) | 105,400 |
| 30 Jun 2015 | JPY | 793.5 | 799 | 777 | 780 | 780 | -13.5 (-1.70%) | 158,800 |
| 29 Jun 2015 | JPY | 802.5 | 821 | 786.5 | 793.5 | 793.5 | -47.5 (-5.65%) | 195,000 |
| 26 Jun 2015 | JPY | 843 | 852 | 830 | 841 | 841 | -13 (-1.52%) | 106,000 |
| 25 Jun 2015 | JPY | 871 | 887.5 | 851.5 | 854 | 854 | -30 (-3.39%) | 149,600 |
| 24 Jun 2015 | JPY | 875 | 888.5 | 867.5 | 884 | 884 | +22 (+2.55%) | 200,600 |
| 23 Jun 2015 | JPY | 865 | 878 | 857.5 | 862 | 862 | -13 (-1.49%) | 194,200 |
| 22 Jun 2015 | JPY | 850 | 877 | 844 | 875 | 875 | +30 (+3.55%) | 370,200 |
| 19 Jun 2015 | JPY | 825 | 849.5 | 825 | 845 | 845 | +22 (+2.67%) | 92,000 |
| 18 Jun 2015 | JPY | 845 | 853 | 820 | 823 | 823 | -38 (-4.41%) | 153,200 |
| 17 Jun 2015 | JPY | 879 | 879 | 852.5 | 861 | 861 | -0.5 (-0.06%) | 70,600 |
| 16 Jun 2015 | JPY | 865 | 891.5 | 859 | 861.5 | 861.5 | +4 (+0.47%) | 137,200 |
| 15 Jun 2015 | JPY | 839.5 | 868 | 839.5 | 857.5 | 857.5 | +2.5 (+0.29%) | 85,200 |
| 12 Jun 2015 | JPY | 840 | 858.5 | 838.5 | 855 | 855 | +20 (+2.40%) | 74,600 |
| 11 Jun 2015 | JPY | 850 | 854.5 | 831 | 835 | 835 | -15 (-1.76%) | 96,200 |
| 10 Jun 2015 | JPY | 874.5 | 877.5 | 843.5 | 850 | 850 | -14 (-1.62%) | 112,200 |
| 9 Jun 2015 | JPY | 889.5 | 889.5 | 855.5 | 864 | 864 | -25.5 (-2.87%) | 182,800 |
| 8 Jun 2015 | JPY | 875 | 930 | 865.5 | 889.5 | 889.5 | +66.5 (+8.08%) | 810,400 |
| 5 Jun 2015 | JPY | 817 | 830 | 817 | 823 | 823 | +6 (+0.73%) | 48,600 |
| 4 Jun 2015 | JPY | 812.5 | 819.5 | 802.5 | 817 | 817 | +4 (+0.49%) | 60,200 |
| 3 Jun 2015 | JPY | 800 | 820 | 800 | 813 | 813 | 0.0 (0.0%) | 95,200 |
| 2 Jun 2015 | JPY | 833 | 834.5 | 813 | 813 | 813 | -6 (-0.73%) | 85,600 |
| 1 Jun 2015 | JPY | 817.5 | 831 | 810 | 819 | 819 | +22.5 (+2.82%) | 186,000 |
| 29 May 2015 | JPY | 783 | 825 | 783 | 796.5 | 796.5 | +16 (+2.05%) | 258,800 |
| 28 May 2015 | JPY | 785 | 799 | 780 | 780.5 | 780.5 | -9.5 (-1.20%) | 85,600 |
