| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | JPY | 805 | 807 | 790 | 790 | 790 | -15 (-1.86%) | 82,200 |
| 26 May 2015 | JPY | 826 | 828.5 | 775 | 805 | 805 | -30 (-3.59%) | 410,000 |
| 25 May 2015 | JPY | 837.5 | 850 | 829 | 835 | 835 | -1 (-0.12%) | 62,800 |
| 22 May 2015 | JPY | 835 | 841 | 825 | 836 | 836 | -10.5 (-1.24%) | 49,200 |
| 21 May 2015 | JPY | 834 | 869 | 819.5 | 846.5 | 846.5 | +32.5 (+3.99%) | 167,400 |
| 20 May 2015 | JPY | 814.5 | 825 | 802 | 814 | 814 | +14 (+1.75%) | 80,800 |
| 19 May 2015 | JPY | 801 | 814 | 778 | 800 | 800 | -7.5 (-0.93%) | 132,600 |
| 18 May 2015 | JPY | 818 | 821.5 | 805 | 807.5 | 807.5 | -15 (-1.82%) | 99,200 |
| 15 May 2015 | JPY | 818 | 840 | 815 | 822.5 | 822.5 | +5 (+0.61%) | 73,800 |
| 14 May 2015 | JPY | 841 | 850.5 | 806 | 817.5 | 817.5 | -29.5 (-3.48%) | 219,800 |
| 13 May 2015 | JPY | 827 | 862 | 827 | 847 | 847 | -60 (-6.62%) | 247,600 |
| 12 May 2015 | JPY | 894 | 918 | 894 | 907 | 907 | +4.5 (+0.50%) | 41,400 |
| 11 May 2015 | JPY | 931.5 | 931.5 | 902.5 | 902.5 | 902.5 | -17 (-1.85%) | 34,000 |
| 8 May 2015 | JPY | 890 | 925 | 886 | 919.5 | 919.5 | +22 (+2.45%) | 24,200 |
| 7 May 2015 | JPY | 888.5 | 902.5 | 885 | 897.5 | 897.5 | -11 (-1.21%) | 65,200 |
| 1 May 2015 | JPY | 960 | 962 | 904 | 908.5 | 908.5 | -52 (-5.41%) | 171,400 |
| 30 Apr 2015 | JPY | 967 | 980 | 950 | 960.5 | 960.5 | -26.5 (-2.68%) | 87,200 |
| 28 Apr 2015 | JPY | 986.5 | 990.5 | 975 | 987 | 987 | -12 (-1.20%) | 56,600 |
| 27 Apr 2015 | JPY | 979.5 | 1,022.5 | 979.5 | 999 | 999 | +19.5 (+1.99%) | 112,200 |
| 24 Apr 2015 | JPY | 993.5 | 995.5 | 965 | 979.5 | 979.5 | -16.5 (-1.66%) | 51,800 |
| 23 Apr 2015 | JPY | 1,025 | 1,035 | 978 | 996 | 996 | +6 (+0.61%) | 166,000 |
| 22 Apr 2015 | JPY | 960.5 | 990 | 950 | 990 | 990 | +29.5 (+3.07%) | 106,000 |
| 21 Apr 2015 | JPY | 950.5 | 969.5 | 950.5 | 960.5 | 960.5 | +13 (+1.37%) | 58,000 |
| 20 Apr 2015 | JPY | 960 | 971.5 | 930 | 947.5 | 947.5 | -12.5 (-1.30%) | 136,000 |
| 17 Apr 2015 | JPY | 962.5 | 988 | 957.5 | 960 | 960 | -7.5 (-0.78%) | 85,800 |
| 16 Apr 2015 | JPY | 994.5 | 1,015 | 952.5 | 967.5 | 967.5 | -21.5 (-2.17%) | 130,000 |
| 15 Apr 2015 | JPY | 1,022.5 | 1,022.5 | 977.5 | 989 | 989 | -38.5 (-3.75%) | 168,200 |
| 14 Apr 2015 | JPY | 981 | 1,045.5 | 980.5 | 1,027.5 | 1,027.5 | +40 (+4.05%) | 272,800 |
| 13 Apr 2015 | JPY | 960 | 998 | 945 | 987.5 | 987.5 | +37.5 (+3.95%) | 192,600 |
| 10 Apr 2015 | JPY | 950 | 957.5 | 922.5 | 950 | 950 | -4 (-0.42%) | 144,400 |
