| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | JPY | 895 | 974 | 895 | 954 | 954 | +63 (+7.07%) | 325,800 |
| 8 Apr 2015 | JPY | 876.5 | 899 | 871 | 891 | 891 | +2 (+0.22%) | 65,400 |
| 7 Apr 2015 | JPY | 922.5 | 924.5 | 882 | 889 | 889 | -27.5 (-3.00%) | 103,800 |
| 6 Apr 2015 | JPY | 890 | 921 | 885 | 916.5 | 916.5 | +39.5 (+4.50%) | 166,800 |
| 3 Apr 2015 | JPY | 855 | 890.5 | 851.5 | 877 | 877 | +30.5 (+3.60%) | 154,600 |
| 2 Apr 2015 | JPY | 836 | 858.5 | 835.5 | 846.5 | 846.5 | -3.5 (-0.41%) | 63,000 |
| 1 Apr 2015 | JPY | 871 | 872 | 836.5 | 850 | 850 | -16.5 (-1.90%) | 69,600 |
| 31 Mar 2015 | JPY | 857.5 | 873 | 848.5 | 866.5 | 866.5 | +14 (+1.64%) | 94,400 |
| 30 Mar 2015 | JPY | 828 | 856 | 817.5 | 852.5 | 852.5 | +32.5 (+3.96%) | 92,000 |
| 27 Mar 2015 | JPY | 833 | 839.5 | 817 | 820 | 820 | -15 (-1.80%) | 146,000 |
| 26 Mar 2015 | JPY | 850.5 | 853 | 835 | 835 | 835 | -38 (-4.35%) | 104,000 |
| 25 Mar 2015 | JPY | 849 | 874.5 | 847.5 | 873 | 873 | +28 (+3.31%) | 67,800 |
| 24 Mar 2015 | JPY | 852.5 | 860 | 838 | 845 | 845 | -10 (-1.17%) | 64,800 |
| 23 Mar 2015 | JPY | 860 | 864.5 | 850.5 | 855 | 855 | -4.5 (-0.52%) | 55,800 |
| 20 Mar 2015 | JPY | 842.5 | 864 | 832.5 | 859.5 | 859.5 | +8 (+0.94%) | 103,400 |
| 19 Mar 2015 | JPY | 881.5 | 883 | 845.5 | 851.5 | 851.5 | -42.5 (-4.75%) | 291,200 |
| 18 Mar 2015 | JPY | 902.5 | 912.5 | 875.5 | 894 | 894 | -13.5 (-1.49%) | 173,400 |
| 17 Mar 2015 | JPY | 901 | 939.5 | 900 | 907.5 | 907.5 | +10.5 (+1.17%) | 138,800 |
| 16 Mar 2015 | JPY | 920 | 926.5 | 875.5 | 897 | 897 | -37.5 (-4.01%) | 251,000 |
| 13 Mar 2015 | JPY | 1,015 | 1,019.5 | 911 | 934.5 | 934.5 | -60.5 (-6.08%) | 410,400 |
| 12 Mar 2015 | JPY | 924 | 995 | 920.5 | 995 | 995 | +80 (+8.74%) | 540,200 |
| 11 Mar 2015 | JPY | 880 | 915 | 878 | 915 | 915 | +20.5 (+2.29%) | 259,800 |
| 10 Mar 2015 | JPY | 900 | 920 | 877.5 | 894.5 | 894.5 | +29 (+3.35%) | 265,800 |
| 9 Mar 2015 | JPY | 895 | 895 | 857.5 | 865.5 | 865.5 | -28.5 (-3.19%) | 112,800 |
| 6 Mar 2015 | JPY | 889.5 | 899 | 870.5 | 894 | 894 | +20 (+2.29%) | 65,600 |
| 5 Mar 2015 | JPY | 849 | 885 | 842.5 | 874 | 874 | +24 (+2.82%) | 72,000 |
| 4 Mar 2015 | JPY | 841.5 | 861.5 | 834 | 850 | 850 | -5 (-0.58%) | 48,400 |
| 3 Mar 2015 | JPY | 878 | 878.5 | 840 | 855 | 855 | -30.5 (-3.44%) | 113,800 |
| 2 Mar 2015 | JPY | 905 | 907.5 | 878 | 885.5 | 885.5 | -19.5 (-2.15%) | 84,600 |
| 27 Feb 2015 | JPY | 927.5 | 934 | 897.5 | 905 | 905 | -5 (-0.55%) | 110,800 |
