Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,604 | 1,688 | 1,604 | 1,677 | 1,677 | +86 (+5.41%) | 187,300 |
24 Nov 2023 | JPY | 1,577 | 1,598 | 1,563 | 1,591 | 1,591 | +9 (+0.57%) | 62,400 |
22 Nov 2023 | JPY | 1,580 | 1,601 | 1,572 | 1,582 | 1,582 | -10 (-0.63%) | 71,400 |
21 Nov 2023 | JPY | 1,581 | 1,621 | 1,578 | 1,592 | 1,592 | +9 (+0.57%) | 81,800 |
20 Nov 2023 | JPY | 1,581 | 1,605 | 1,571 | 1,583 | 1,583 | +3 (+0.19%) | 70,800 |
17 Nov 2023 | JPY | 1,552 | 1,580 | 1,547 | 1,580 | 1,580 | +14 (+0.89%) | 70,500 |
16 Nov 2023 | JPY | 1,575 | 1,580 | 1,543 | 1,566 | 1,566 | -17 (-1.07%) | 87,000 |
15 Nov 2023 | JPY | 1,619 | 1,619 | 1,567 | 1,583 | 1,583 | -16 (-1.00%) | 86,100 |
14 Nov 2023 | JPY | 1,623 | 1,627 | 1,591 | 1,599 | 1,599 | -24 (-1.48%) | 54,100 |
13 Nov 2023 | JPY | 1,634 | 1,657 | 1,609 | 1,623 | 1,623 | -12 (-0.73%) | 79,000 |
10 Nov 2023 | JPY | 1,625 | 1,645 | 1,597 | 1,635 | 1,635 | +9 (+0.55%) | 77,100 |
9 Nov 2023 | JPY | 1,491 | 1,635 | 1,491 | 1,626 | 1,626 | +136 (+9.13%) | 189,600 |
8 Nov 2023 | JPY | 1,524 | 1,559 | 1,490 | 1,490 | 1,490 | -34 (-2.23%) | 136,400 |
7 Nov 2023 | JPY | 1,580 | 1,580 | 1,523 | 1,524 | 1,524 | -56 (-3.54%) | 233,800 |
6 Nov 2023 | JPY | 1,700 | 1,700 | 1,569 | 1,580 | 1,580 | -51 (-3.13%) | 299,800 |
2 Nov 2023 | JPY | 1,624 | 1,749 | 1,595 | 1,631 | 1,631 | +47 (+2.97%) | 322,500 |
1 Nov 2023 | JPY | 1,525 | 1,585 | 1,441 | 1,584 | 1,584 | -21 (-1.31%) | 442,700 |
31 Oct 2023 | JPY | 1,569 | 1,611 | 1,541 | 1,605 | 1,605 | +37 (+2.36%) | 139,800 |
30 Oct 2023 | JPY | 1,599 | 1,608 | 1,563 | 1,568 | 1,568 | -16 (-1.01%) | 97,400 |
27 Oct 2023 | JPY | 1,602 | 1,603 | 1,535 | 1,584 | 1,584 | +6 (+0.38%) | 179,100 |
26 Oct 2023 | JPY | 1,579 | 1,609 | 1,566 | 1,578 | 1,578 | -40 (-2.47%) | 94,700 |
25 Oct 2023 | JPY | 1,605 | 1,642 | 1,605 | 1,618 | 1,618 | +23 (+1.44%) | 88,100 |
24 Oct 2023 | JPY | 1,578 | 1,604 | 1,512 | 1,595 | 1,595 | +8 (+0.50%) | 308,400 |
23 Oct 2023 | JPY | 1,663 | 1,666 | 1,582 | 1,587 | 1,587 | -93 (-5.54%) | 126,500 |
20 Oct 2023 | JPY | 1,681 | 1,705 | 1,667 | 1,680 | 1,680 | -22 (-1.29%) | 53,400 |
19 Oct 2023 | JPY | 1,682 | 1,706 | 1,671 | 1,702 | 1,702 | -28 (-1.62%) | 64,900 |
18 Oct 2023 | JPY | 1,703 | 1,733 | 1,676 | 1,730 | 1,730 | +45 (+2.67%) | 67,400 |
17 Oct 2023 | JPY | 1,669 | 1,715 | 1,665 | 1,685 | 1,685 | +50 (+3.06%) | 106,900 |
16 Oct 2023 | JPY | 1,669 | 1,672 | 1,624 | 1,635 | 1,635 | -58 (-3.43%) | 123,800 |
13 Oct 2023 | JPY | 1,735 | 1,745 | 1,682 | 1,693 | 1,693 | -48 (-2.76%) | 96,700 |