| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2015 | JPY | 890 | 927.5 | 880.5 | 910 | 910 | +47 (+5.45%) | 297,200 |
| 25 Feb 2015 | JPY | 874.5 | 883 | 848.5 | 863 | 863 | -22.5 (-2.54%) | 137,400 |
| 24 Feb 2015 | JPY | 827 | 888 | 827 | 885.5 | 885.5 | +55.5 (+6.69%) | 270,800 |
| 23 Feb 2015 | JPY | 814.5 | 840 | 806.5 | 830 | 830 | +23 (+2.85%) | 90,200 |
| 20 Feb 2015 | JPY | 815 | 815 | 803.5 | 807 | 807 | +2 (+0.25%) | 96,000 |
| 19 Feb 2015 | JPY | 812.5 | 817 | 801.5 | 805 | 805 | -3 (-0.37%) | 103,200 |
| 18 Feb 2015 | JPY | 842 | 844 | 792.5 | 808 | 808 | -34 (-4.04%) | 272,200 |
| 17 Feb 2015 | JPY | 862.5 | 875.5 | 836 | 842 | 842 | -20.5 (-2.38%) | 182,200 |
| 16 Feb 2015 | JPY | 880 | 899.5 | 851 | 862.5 | 862.5 | -37 (-4.11%) | 165,600 |
| 13 Feb 2015 | JPY | 975 | 980 | 897 | 899.5 | 899.5 | -33.5 (-3.59%) | 702,600 |
| 12 Feb 2015 | JPY | 890.5 | 935 | 875 | 933 | 933 | +42.5 (+4.77%) | 242,800 |
| 10 Feb 2015 | JPY | 857.5 | 901.5 | 857.5 | 890.5 | 890.5 | +36 (+4.21%) | 199,600 |
| 9 Feb 2015 | JPY | 865 | 881.5 | 825.5 | 854.5 | 854.5 | -8 (-0.93%) | 165,800 |
| 6 Feb 2015 | JPY | 890 | 918.5 | 850 | 862.5 | 862.5 | -29 (-3.25%) | 231,000 |
| 5 Feb 2015 | JPY | 905 | 910 | 794.5 | 891.5 | 891.5 | -38.5 (-4.14%) | 1,155,600 |
| 4 Feb 2015 | JPY | 930.5 | 1,150 | 900.5 | 930 | 930 | -20 (-2.11%) | 3,385,600 |
| 3 Feb 2015 | JPY | 979.5 | 989.5 | 900 | 950 | 950 | +25.5 (+2.76%) | 675,000 |
| 2 Feb 2015 | JPY | 900 | 973.5 | 875.5 | 924.5 | 924.5 | +114 (+14.07%) | 842,600 |
| 30 Jan 2015 | JPY | 825.5 | 842 | 807.5 | 810.5 | 810.5 | -20 (-2.41%) | 88,400 |
| 29 Jan 2015 | JPY | 825.5 | 867.5 | 825 | 830.5 | 830.5 | -50 (-5.68%) | 184,200 |
| 28 Jan 2015 | JPY | 900 | 915 | 841.5 | 880.5 | 880.5 | +93.5 (+11.88%) | 999,800 |
| 27 Jan 2015 | JPY | 755 | 790 | 755 | 787 | 787 | +31.5 (+4.17%) | 190,000 |
| 26 Jan 2015 | JPY | 757.5 | 765 | 750 | 755.5 | 755.5 | -2 (-0.26%) | 104,600 |
| 23 Jan 2015 | JPY | 775 | 775 | 750 | 757.5 | 757.5 | +7.5 (+1%) | 94,400 |
| 22 Jan 2015 | JPY | 777.5 | 777.5 | 747.5 | 750 | 750 | -34 (-4.34%) | 183,600 |
| 21 Jan 2015 | JPY | 769 | 804.5 | 763 | 784 | 784 | +15 (+1.95%) | 107,000 |
| 20 Jan 2015 | JPY | 789 | 789 | 747.5 | 769 | 769 | -28 (-3.51%) | 264,600 |
| 19 Jan 2015 | JPY | 801 | 820 | 788 | 797 | 797 | +5.5 (+0.69%) | 92,200 |
| 16 Jan 2015 | JPY | 817.5 | 829.5 | 787 | 791.5 | 791.5 | -38.5 (-4.64%) | 260,600 |
| 15 Jan 2015 | JPY | 845 | 870 | 810 | 830 | 830 | -55 (-6.21%) | 188,200 |
