| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | JPY | 867.5 | 920 | 867.5 | 885 | 885 | -32 (-3.49%) | 113,200 |
| 13 Jan 2015 | JPY | 890 | 920.5 | 860 | 917 | 917 | +47 (+5.40%) | 124,600 |
| 9 Jan 2015 | JPY | 910 | 917 | 848 | 870 | 870 | -50 (-5.43%) | 250,200 |
| 8 Jan 2015 | JPY | 945 | 957.5 | 916 | 920 | 920 | -23 (-2.44%) | 167,600 |
| 7 Jan 2015 | JPY | 956 | 965.5 | 942.5 | 943 | 943 | -23 (-2.38%) | 158,200 |
| 6 Jan 2015 | JPY | 955 | 987.5 | 950 | 966 | 966 | -59 (-5.76%) | 301,600 |
| 5 Jan 2015 | JPY | 937.5 | 1,045 | 930 | 1,025 | 1,025 | +70 (+7.33%) | 535,000 |
| 30 Dec 2014 | JPY | 977.5 | 979 | 945 | 955 | 955 | -22.5 (-2.30%) | 271,200 |
| 29 Dec 2014 | JPY | 1,017.5 | 1,025 | 955 | 977.5 | 977.5 | -23 (-2.30%) | 242,800 |
| 26 Dec 2014 | JPY | 1,050 | 1,070 | 964.5 | 1,000.5 | 1,000.5 | +898 (+876.10%) | 347,000 |
| 26 Dec 2014 |
|
|||||||
| 25 Dec 2014 | JPY | 1,070 | 1,075 | 1,021 | 1,025 | 1,025 | -63 (-5.79%) | 543,000 |
| 24 Dec 2014 | JPY | 1,131 | 1,137 | 1,041 | 1,088 | 1,088 | -31 (-2.77%) | 1,015,000 |
| 22 Dec 2014 | JPY | 1,158 | 1,171 | 1,103 | 1,119 | 1,119 | -19 (-1.67%) | 782,000 |
| 19 Dec 2014 | JPY | 1,200 | 1,262 | 1,100 | 1,138 | 1,138 | -11 (-0.96%) | 2,878,000 |
| 18 Dec 2014 | JPY | 1,024 | 1,149 | 1,016 | 1,149 | 1,149 | +150 (+15.02%) | 2,672,000 |
| 17 Dec 2014 | JPY | 1,010 | 1,061 | 991 | 999 | 999 | +4 (+0.40%) | 832,000 |
| 16 Dec 2014 | JPY | 1,038 | 1,039 | 965 | 995 | 995 | +105 (+11.80%) | 1,763,000 |
| 15 Dec 2014 | JPY | 903 | 955 | 851 | 890 | 890 | -30 (-3.26%) | 1,113,000 |
| 12 Dec 2014 | JPY | 950 | 970 | 903 | 920 | 920 | -16 (-1.71%) | 542,000 |
| 11 Dec 2014 | JPY | 936 | 970 | 931 | 936 | 936 | -30 (-3.11%) | 611,000 |
| 10 Dec 2014 | JPY | 925 | 988 | 911 | 966 | 966 | +41 (+4.43%) | 1,555,000 |
| 9 Dec 2014 | JPY | 970 | 1,001 | 908 | 925 | 925 | -75 (-7.50%) | 1,321,000 |
| 8 Dec 2014 | JPY | 1,100 | 1,107 | 990 | 1,000 | 1,000 | -127 (-11.27%) | 1,461,000 |
| 5 Dec 2014 | JPY | 1,175 | 1,187 | 1,102 | 1,127 | 1,127 | -35 (-3.01%) | 1,074,000 |
| 4 Dec 2014 | JPY | 1,126 | 1,169 | 1,120 | 1,162 | 1,162 | +33 (+2.92%) | 1,528,000 |
| 3 Dec 2014 | JPY | 1,290 | 1,333 | 1,109 | 1,129 | 1,129 | -131 (-10.40%) | 4,330,000 |
| 2 Dec 2014 | JPY | 1,315 | 1,350 | 1,228 | 1,260 | 1,260 | -36 (-2.78%) | 4,102,000 |
| 1 Dec 2014 | JPY | 1,175 | 1,364 | 1,161 | 1,296 | 1,296 | +148 (+12.89%) | 9,261,000 |
| 28 Nov 2014 | JPY | 1,095 | 1,160 | 1,065 | 1,148 | 1,148 | +81 (+7.59%) | 2,841,000 |
| 27 Nov 2014 | JPY | 1,120 | 1,190 | 1,050 | 1,067 | 1,067 | -43 (-3.87%) | 2,804,000 |
