| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | JPY | 1,050 | 1,220 | 1,045 | 1,110 | 1,110 | +30 (+2.78%) | 4,698,000 |
| 25 Nov 2014 | JPY | 1,051 | 1,097 | 1,029 | 1,080 | 1,080 | +47 (+4.55%) | 1,635,000 |
| 21 Nov 2014 | JPY | 1,010 | 1,033 | 968 | 1,033 | 1,033 | +9 (+0.88%) | 1,183,000 |
| 20 Nov 2014 | JPY | 1,047 | 1,070 | 1,003 | 1,024 | 1,024 | +25 (+2.50%) | 1,818,000 |
| 19 Nov 2014 | JPY | 1,031 | 1,055 | 980 | 999 | 999 | -35 (-3.38%) | 1,068,000 |
| 18 Nov 2014 | JPY | 1,099 | 1,128 | 998 | 1,034 | 1,034 | -54 (-4.96%) | 2,391,000 |
| 17 Nov 2014 | JPY | 1,191 | 1,201 | 1,070 | 1,088 | 1,088 | -152 (-12.26%) | 2,030,000 |
| 14 Nov 2014 | JPY | 1,260 | 1,289 | 1,214 | 1,240 | 1,240 | +3 (+0.24%) | 1,797,000 |
| 13 Nov 2014 | JPY | 1,271 | 1,323 | 1,200 | 1,237 | 1,237 | +22 (+1.81%) | 4,516,000 |
| 12 Nov 2014 | JPY | 1,210 | 1,378 | 1,141 | 1,215 | 1,215 | +49 (+4.20%) | 10,746,000 |
| 11 Nov 2014 | JPY | 1,162 | 1,265 | 1,126 | 1,166 | 1,166 | -26 (-2.18%) | 5,057,000 |
| 10 Nov 2014 | JPY | 1,160 | 1,326 | 1,135 | 1,192 | 1,192 | -18 (-1.49%) | 7,094,000 |
| 7 Nov 2014 | JPY | 1,220 | 1,244 | 1,137 | 1,210 | 1,210 | -60 (-4.72%) | 10,027,000 |
| 6 Nov 2014 | JPY | 1,150 | 1,318 | 1,088 | 1,270 | 1,270 | +252 (+24.75%) | 21,214,000 |
| 5 Nov 2014 | JPY | 910 | 1,018 | 883 | 1,018 | 1,018 | +150 (+17.28%) | 11,822,000 |
| 4 Nov 2014 | JPY | 851 | 918 | 823 | 868 | 868 | +62 (+7.69%) | 5,549,000 |
| 31 Oct 2014 | JPY | 964 | 1,045 | 785 | 806 | 806 | -248 (-23.53%) | 16,474,000 |
| 30 Oct 2014 | JPY | 934 | 1,054 | 925 | 1,054 | 1,054 | +150 (+16.59%) | 25,233,000 |
| 29 Oct 2014 | JPY | 970 | 1,030 | 848 | 904 | 904 | +24 (+2.73%) | 16,691,000 |
| 28 Oct 2014 | JPY | 741 | 880 | 735 | 880 | 880 | +150 (+20.55%) | 8,960,000 |
| 27 Oct 2014 | JPY | 814 | 826 | 714 | 730 | 730 | -90 (-10.98%) | 5,091,000 |
| 24 Oct 2014 | JPY | 918 | 1,006 | 806 | 820 | 820 | -38 (-4.43%) | 25,484,000 |
| 23 Oct 2014 | JPY | 715 | 858 | 686 | 858 | 858 | +150 (+21.19%) | 20,051,000 |
| 22 Oct 2014 | JPY | 645 | 708 | 638 | 708 | 708 | +100 (+16.45%) | 6,695,000 |
| 21 Oct 2014 | JPY | 569 | 635 | 565 | 608 | 608 | +40 (+7.04%) | 4,122,000 |
| 20 Oct 2014 | JPY | 581 | 601 | 555 | 568 | 568 | +27 (+4.99%) | 3,668,000 |
| 17 Oct 2014 | JPY | 607 | 624 | 536 | 541 | 541 | -49 (-8.31%) | 2,083,000 |
| 16 Oct 2014 | JPY | 546 | 611 | 542 | 590 | 590 | +48 (+8.86%) | 4,349,000 |
| 15 Oct 2014 | JPY | 588 | 646 | 526 | 542 | 542 | -36 (-6.23%) | 3,596,000 |
| 14 Oct 2014 | JPY | 612 | 635 | 565 | 578 | 578 | -64 (-9.97%) | 4,292,000 |
